WHALE ROCK CAPITAL MANAGEMENT LLC Five9, Inc. Transaction History

WHALE ROCK CAPITAL MANAGEMENT LLC portfolio value:

$66.62M
portfolio value

WHALE ROCK CAPITAL MANAGEMENT LLC quarter portfolio value change:

-17.73%
quarter

Five9, Inc. 13F transactions

Quarter Transaction type Change Relative change Absolute change Change value Avg. price Shares
Q3 2022 share Increase +165.54% 553.90K shares 36.12M $74.98 888.50K
Q2 2022 share Decrease -81.42% -1.46M shares -168.28M $91.14 334.60K
Q1 2022 share Decrease -26.42% -646.44K shares -137.24M $110.4 1.80M
Q4 2021 share Increase +6.30% 144.99K shares -31.7M $139.64 2.44M
Q3 2021 share Decrease -19.31% -550.87K shares -155.46M $159.74 2.30M
Q2 2021 share Increase +16.73% 408.92K shares 141.12M $183.39 2.85M
Q1 2021 share Decrease -23.71% -759.57K shares -176.63M $156.33 2.44M
Q4 2020 share Increase +15.49% 429.67K shares 198.98M $174.4 3.20M
Q3 2020 share Increase +30.26% 644.43K shares 124.05M $129.68 2.77M
Q2 2020 share Increase +100.32% 1.06M shares 154.38M $110.67 2.12M
Q1 2020 share Increase +40.59% 306.92K shares 31.69M $76.46 1.06M
Q4 2019 share Decrease -28.20% -296.98K shares -7.00M $65.58 756.08K
Q3 2019 share Increase 0.00% 1.05M shares 56.59M $53.74 1.05M
Q3 2017 share Decrease -100.00% -989.59K shares -21.29M $23.9 0
Q2 2017 share Increase 0.00% 989.59K shares 21.29M $21.52 989.59K