NICHOLAS INVESTMENT PARTNERS, LP – Monolithic Power Systems, Inc. Transaction History
NICHOLAS INVESTMENT PARTNERS, LP portfolio value:
$14.11M
portfolio value
NICHOLAS INVESTMENT PARTNERS, LP quarter portfolio value change:
-5.37%
quarter
Monolithic Power Systems, Inc. 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Decrease | -15.29% | -7.00K shares | -3.49M | $363.4 | 38.83K |
| Q2 2022 | share | Decrease | -19.46% | -11.07K shares | -10.03M | $384.04 | 45.84K |
| Q1 2022 | share | Decrease | -15.05% | -10.08K shares | -5.41M | $485.68 | 56.92K |
| Q4 2021 | share | Increase | +21.24% | 11.74K shares | 6.27M | $491.5 | 67.00K |
| Q3 2021 | share | Decrease | -7.61% | -4.55K shares | 4.44M | $484.68 | 55.26K |
| Q2 2021 | share | Increase | +9.58% | 5.23K shares | 3.05M | $372.99 | 59.81K |
| Q1 2021 | share | Decrease | -1.69% | -937 shares | -1.05M | $352.21 | 54.58K |
| Q4 2020 | share | Increase | +0.45% | 247 shares | 4.87M | $364.56 | 55.52K |
| Q3 2020 | share | Decrease | -5.29% | -3.09K shares | 1.62M | $277.95 | 55.27K |
| Q2 2020 | share | Decrease | -7.59% | -4.79K shares | 3.25M | $235.17 | 58.36K |
| Q1 2020 | share | Increase | +2.42% | 1.49K shares | -401K | $165.8 | 63.16K |
| Q4 2019 | share | Decrease | -28.20% | -24.22K shares | -2.39M | $175.73 | 61.67K |
| Q3 2019 | share | Decrease | -24.22% | -27.46K shares | -2.02M | $153.28 | 85.90K |
| Q2 2019 | share | Decrease | -4.11% | -4.85K shares | -625K | $133.39 | 113.36K |
| Q1 2019 | share | Increase | +12.31% | 12.96K shares | 3.78M | $132.71 | 118.21K |
| Q4 2018 | share | Increase | +5.25% | 5.25K shares | -317K | $113.52 | 105.25K |
| Q3 2018 | share | Increase | +44.39% | 30.74K shares | 3.29M | $122.27 | 100.00K |
| Q2 2018 | share | Increase | +28.35% | 15.29K shares | 3.01M | $129.89 | 69.25K |
| Q1 2018 | share | Increase | +93.31% | 26.04K shares | 3.11M | $112.24 | 53.95K |
| Q4 2017 | share | Decrease | -26.21% | -9.91K shares | -894K | $108.65 | 27.91K |
| Q3 2017 | share | Decrease | -30.55% | -16.63K shares | -1.22M | $102.85 | 37.82K |
| Q2 2017 | share | Increase | +0.14% | 76 shares | 243K | $92.88 | 54.46K |
| Q1 2017 | share | Decrease | -2.96% | -1.66K shares | 416K | $88.56 | 54.38K |
| Q4 2016 | share | Decrease | -22.19% | -15.98K shares | -1.20M | $78.61 | 56.05K |
| Q3 2016 | share | Decrease | -9.96% | -7.96K shares | 333K | $77.05 | 72.03K |
| Q2 2016 | share | Increase | +4.76% | 3.63K shares | 606K | $65.23 | 80K |
| Q1 2016 | share | Increase | +15.00% | 9.95K shares | 629K | $60.58 | 76.36K |