PUBLIC SECTOR PENSION INVESTMENT BOARD Intercontinental Exchange, Inc. Transaction History

PUBLIC SECTOR PENSION INVESTMENT BOARD portfolio value:

$10.10M
portfolio value

PUBLIC SECTOR PENSION INVESTMENT BOARD quarter portfolio value change:

-3.92%
quarter

Intercontinental Exchange, Inc. 13F transactions

Quarter Transaction type Change Relative change Absolute change Change value Avg. price Shares
Q3 2022 share Decrease -73.53% -310.65K shares -29.62M $90.35 111.82K
Q2 2022 share Increase +21.20% 73.90K shares -6.32M $94.04 422.47K
Q1 2022 share Decrease -4.18% -15.22K shares -3.70M $132.12 348.57K
Q4 2021 share Decrease -26.05% -128.15K shares -6.72M $136.78 363.79K
Q3 2021 share Decrease -39.28% -318.25K shares -39.68M $114.82 491.94K
Q3 2021 put Decrease -100.00% -100K shares -11.87M $114.82 0
Q2 2021 put Increase 0.00% 100K shares 11.87M $118.37 100K
Q2 2021 share Increase +31.71% 195.05K shares 27.47M $118.37 810.20K
Q1 2021 share Decrease -10.96% -75.71K shares -10.94M $111.05 615.15K
Q4 2020 share Increase +22.55% 127.14K shares 23.24M $114.31 690.86K
Q3 2020 share Increase +25.87% 115.85K shares 15.37M $98.93 563.72K
Q2 2020 put Decrease -100.00% -70.5K shares -5.69M $90.31 0
Q2 2020 share Decrease -29.11% -183.9K shares -9.99M $90.31 447.87K
Q1 2020 share Increase +22.48% 115.96K shares 3.27M $79.36 631.77K
Q1 2020 put Increase 0.00% 70.5K shares 5.69M $79.36 70.5K
Q4 2019 put Decrease -100.00% -55K shares -5.07M $90.59 0
Q4 2019 share Decrease -17.47% -109.18K shares -9.92M $90.59 515.80K
Q3 2019 put Increase 0.00% 55K shares 5.07M $90.04 55K
Q3 2019 share Decrease -22.75% -184.07K shares -11.86M $90.04 624.98K
Q2 2019 share Increase +63.82% 315.2K shares 31.92M $83.61 809.05K
Q1 2019 share Decrease -7.17% -38.14K shares -2.47M $73.84 493.85K
Q4 2018 share Increase +0.11% 600 shares 279K $72.78 532.00K
Q3 2018 share Increase +190.88% 348.71K shares 26.36M $72.13 531.40K
Q2 2018 put Decrease -100.00% -600K shares -43.51M $70.62 0
Q2 2018 share Increase +46.52% 58K shares 4.39M $70.62 182.68K
Q1 2018 put Increase +50.00% 200K shares 15.28M $69.41 600K
Q1 2018 share Increase +0.97% 1.2K shares 329K $69.41 124.68K
Q4 2017 put Increase 0.00% 400K shares 28.22M $67.32 400K
Q4 2017 share 0.00% 0 shares 229K $67.32 123.48K
Q3 2017 share Decrease -22.47% -35.78K shares -2.01M $65.17 123.48K
Q2 2017 share Decrease -38.78% -100.9K shares -5.07M $62.16 159.27K
Q1 2017 share Increase +1.64% 4.2K shares 1.13M $56.28 260.17K
Q4 2016 share Increase +92.07% 122.7K shares 7.26M $52.86 255.97K
Q3 2016 share Increase +18.18% 20.5K shares 1.40M $50.33 133.27K
Q2 2016 share Increase +17.75% 17K shares 1.26M $47.68 112.77K
Q1 2016 share Decrease -37.10% -56.5K shares -3.3M $43.66 95.77K