MACQUARIE GROUP LTD – Five9, Inc. Transaction History
MACQUARIE GROUP LTD portfolio value:
$131.04M
portfolio value
MACQUARIE GROUP LTD quarter portfolio value change:
-17.73%
quarter
Five9, Inc. 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Decrease | -0.95% | -16.7K shares | -29.67M | $74.98 | 1.74M |
| Q2 2022 | share | Increase | +3.58% | 60.98K shares | -27.23M | $91.14 | 1.76M |
| Q1 2022 | share | Decrease | -9.21% | -172.73K shares | -69.55M | $110.4 | 1.70M |
| Q4 2021 | share | Increase | +6.98% | 122.39K shares | -22.49M | $139.64 | 1.87M |
| Q3 2021 | share | Decrease | -24.41% | -565.95K shares | -145.24M | $159.74 | 1.75M |
| Q2 2021 | share | Increase | +10448.91% | 2.29M shares | 421.80M | $183.39 | 2.31M |
| Q1 2021 | share | Decrease | -15.58% | -4.05K shares | -1.10M | $156.33 | 21.98K |
| Q4 2020 | share | Decrease | -34.30% | -13.59K shares | -598K | $174.4 | 26.03K |
| Q3 2020 | share | Decrease | -16.25% | -7.69K shares | -98K | $129.68 | 39.63K |
| Q2 2020 | share | Decrease | -41.04% | -32.94K shares | -900K | $110.67 | 47.32K |
| Q1 2020 | share | Decrease | -10.84% | -9.76K shares | 233K | $76.46 | 80.26K |
| Q4 2019 | share | Decrease | -4.75% | -4.49K shares | 825K | $65.58 | 90.02K |
| Q3 2019 | share | Increase | +14.79% | 12.17K shares | 856K | $53.74 | 94.51K |
| Q2 2019 | share | Decrease | -44.25% | -65.36K shares | -3.58M | $51.29 | 82.34K |
| Q1 2019 | share | Decrease | -3.39% | -5.19K shares | 1.11M | $52.83 | 147.7K |
| Q4 2018 | share | Decrease | -0.13% | -200 shares | -5K | $43.72 | 152.89K |
| Q3 2018 | share | Decrease | -5.09% | -8.20K shares | 1.11M | $43.69 | 153.09K |
| Q2 2018 | share | Increase | +10.61% | 15.47K shares | 1.23M | $34.57 | 161.29K |
| Q1 2018 | share | Increase | +25.26% | 29.40K shares | 1.44M | $29.79 | 145.82K |
| Q4 2017 | share | Increase | +2.33% | 2.65K shares | 178K | $24.88 | 116.42K |
| Q3 2017 | share | Decrease | -8.44% | -10.48K shares | 45K | $23.9 | 113.77K |
| Q2 2017 | share | Increase | +30.72% | 29.2K shares | 1.10M | $21.52 | 124.25K |
| Q1 2017 | share | Decrease | -35.12% | -51.45K shares | -514K | $16.46 | 95.05K |
| Q4 2016 | share | 0.00% | 0 shares | -218K | $14.19 | 146.50K | |
| Q3 2016 | share | Increase | +15.48% | 19.63K shares | 787K | $15.68 | 146.50K |
| Q2 2016 | share | Increase | 0.00% | 126.86K shares | 1.51M | $11.9 | 126.86K |