CAPITAL INVESTMENT COUNSEL, INC – Lowe's Companies, Inc. Transaction History
CAPITAL INVESTMENT COUNSEL, INC portfolio value:
$7.50M
portfolio value
CAPITAL INVESTMENT COUNSEL, INC quarter portfolio value change:
+7.52%
quarter
Lowe's Companies, Inc. 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Decrease | -8.08% | -3.51K shares | -89K | $187.81 | 39.94K |
| Q2 2022 | share | Increase | +0.05% | 23 shares | -1.19M | $174.67 | 43.45K |
| Q1 2022 | share | Decrease | -3.25% | -1.46K shares | -2.82M | $202.19 | 43.43K |
| Q4 2021 | share | Decrease | -0.33% | -150 shares | 2.46M | $256.39 | 44.89K |
| Q3 2021 | share | Increase | +1.07% | 478 shares | 493K | $202.13 | 45.04K |
| Q2 2021 | share | Increase | +1.22% | 536 shares | 271K | $192.48 | 44.56K |
| Q1 2021 | share | Increase | +5.20% | 2.17K shares | 1.65M | $188.17 | 44.03K |
| Q4 2020 | share | Decrease | -6.95% | -3.12K shares | -743K | $158.25 | 41.85K |
| Q3 2020 | share | Increase | +4.47% | 1.92K shares | 1.64M | $162.98 | 44.98K |
| Q2 2020 | share | Decrease | -6.46% | -2.97K shares | 1.85M | $132.27 | 43.05K |
| Q1 2020 | share | Decrease | -1.97% | -925 shares | -1.66M | $83.74 | 46.03K |
| Q4 2019 | share | Decrease | -0.84% | -400 shares | 416K | $116.01 | 46.95K |
| Q3 2019 | share | Decrease | -1.66% | -800 shares | 348K | $106 | 47.35K |
| Q2 2019 | share | Decrease | -1.84% | -902 shares | -511K | $96.76 | 48.15K |
| Q1 2019 | share | Decrease | -1.18% | -587 shares | 785K | $104.52 | 49.05K |
| Q4 2018 | share | Decrease | -1.52% | -765 shares | -1.20M | $87.73 | 49.64K |
| Q3 2018 | share | Decrease | -2.06% | -1.05K shares | 869K | $108.53 | 50.41K |
| Q2 2018 | share | Decrease | -9.81% | -5.6K shares | -89K | $89.9 | 51.46K |
| Q1 2018 | share | Decrease | -1.17% | -677 shares | -359K | $82.14 | 57.06K |
| Q4 2017 | share | Decrease | -1.65% | -967 shares | 674K | $86.67 | 57.74K |
| Q3 2017 | share | Decrease | -4.10% | -2.51K shares | -54K | $74.17 | 58.71K |
| Q2 2017 | share | Decrease | -1.61% | -1K shares | -368K | $71.54 | 61.22K |
| Q1 2017 | share | Decrease | -0.75% | -470 shares | 656K | $75.54 | 62.22K |
| Q4 2016 | share | Increase | +2.76% | 1.68K shares | 53K | $65.04 | 62.69K |
| Q3 2016 | share | Decrease | -1.85% | -1.15K shares | -515K | $65.71 | 61.01K |
| Q2 2016 | share | Decrease | -1.35% | -850 shares | 148K | $71.73 | 62.16K |
| Q1 2016 | share | Decrease | -1.44% | -920 shares | -88K | $68.39 | 63.01K |