TRUEPOINT, INC. – Vanguard Total Stock Market Index Fund Transaction History
TRUEPOINT, INC. portfolio value:
$261.93M
portfolio value
TRUEPOINT, INC. quarter portfolio value change:
-4.85%
quarter
Vanguard Total Stock Market Index Fund 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Decrease | -1.22% | -17.95K shares | -16.74M | $179.47 | 1.45M |
| Q2 2022 | share | Decrease | -5.85% | -91.80K shares | -78.59M | $188.62 | 1.47M |
| Q1 2022 | share | Decrease | -2.67% | -43.09K shares | -32.01M | $227.67 | 1.56M |
| Q4 2021 | share | Decrease | -1.03% | -16.80K shares | 27.51M | $242.21 | 1.61M |
| Q3 2021 | share | Decrease | -16.99% | -333.53K shares | -75.55M | $222.06 | 1.62M |
| Q2 2021 | share | Decrease | -14.76% | -339.88K shares | -38.59M | $222.12 | 1.96M |
| Q1 2021 | share | Increase | +1.55% | 35.22K shares | 34.60M | $205.41 | 2.30M |
| Q4 2020 | share | Decrease | -0.47% | -10.82K shares | 53.32M | $192.8 | 2.26M |
| Q3 2020 | share | Decrease | -2.80% | -65.57K shares | 21.13M | $168.02 | 2.27M |
| Q2 2020 | share | Decrease | -3.82% | -93.09K shares | 52.73M | $153.8 | 2.34M |
| Q1 2020 | share | Decrease | -4.94% | -126.74K shares | -105.32M | $126.1 | 2.43M |
| Q4 2019 | share | Decrease | -1.25% | -32.50K shares | 27.44M | $159.31 | 2.56M |
| Q3 2019 | share | Decrease | -0.07% | -1.76K shares | 2.09M | $146.23 | 2.59M |
| Q2 2019 | share | Increase | +0.54% | 14.01K shares | 16.00M | $144.68 | 2.59M |
| Q1 2019 | share | Increase | +0.77% | 19.71K shares | 46.64M | $138.98 | 2.58M |
| Q4 2018 | share | Decrease | -3.22% | -85.26K shares | -69.22M | $121.91 | 2.56M |
| Q3 2018 | share | Decrease | -0.46% | -12.36K shares | 22.69M | $142.09 | 2.64M |
| Q2 2018 | share | Increase | +642.73% | 2.30M shares | 371.14M | $132.7 | 2.66M |
| Q1 2018 | share | Decrease | -86.30% | -2.25M shares | -356.35M | $127.71 | 358.37K |
| Q4 2017 | share | Increase | +0.14% | 3.54K shares | 20.67M | $128.62 | 2.61M |
| Q3 2017 | share | Increase | +1.45% | 37.33K shares | 11.50M | $120.78 | 2.61M |
| Q2 2017 | share | Increase | +2.49% | 62.62K shares | 22.04M | $115.56 | 2.57M |
| Q1 2017 | share | Decrease | -0.48% | -12.15K shares | 6.25M | $112.13 | 2.51M |
| Q4 2016 | share | Increase | +1.80% | 44.63K shares | 22.46M | $106.11 | 2.52M |
| Q3 2016 | share | Increase | +1.79% | 43.65K shares | 15.01M | $101.8 | 2.47M |
| Q2 2016 | share | Increase | +1.01% | 24.36K shares | 8.25M | $97.51 | 2.43M |
| Q1 2016 | share | Increase | +0.28% | 6.73K shares | 1.95M | $94.96 | 2.41M |