SUSQUEHANNA INTERNATIONAL GROUP, LLP – Intel Corporation Transaction History
SUSQUEHANNA INTERNATIONAL GROUP, LLP portfolio value:
$244.14M
portfolio value
Intel Corporation 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | call | Decrease | -14.20% | -1.56M shares | -168.95M | $25.77 | 9.47M |
| Q3 2022 | put | Decrease | -1.38% | -100.1K shares | -87.07M | $25.77 | 7.15M |
| Q3 2022 | share | Increase | +41.09% | 870.05K shares | -2.22M | $25.77 | 2.98M |
| Q2 2022 | call | Decrease | -29.48% | -4.61M shares | -362.91M | $37.41 | 11.04M |
| Q2 2022 | put | Decrease | -24.25% | -2.32M shares | -203.38M | $37.41 | 7.25M |
| Q2 2022 | share | Decrease | -57.18% | -2.82M shares | -165.85M | $37.41 | 2.11M |
| Q1 2022 | call | Decrease | -3.81% | -620.1K shares | -62.31M | $49.56 | 15.65M |
| Q1 2022 | put | Decrease | -34.79% | -5.11M shares | -281.92M | $49.56 | 9.58M |
| Q1 2022 | share | Increase | +23.45% | 939.27K shares | 38.77M | $49.56 | 4.94M |
| Q4 2021 | share | Increase | +11.52% | 413.88K shares | 14.92M | $51.74 | 4.00M |
| Q4 2021 | call | Decrease | -21.57% | -4.47M shares | -271.91M | $51.74 | 16.27M |
| Q4 2021 | put | Decrease | -28.77% | -5.93M shares | -346.78M | $51.74 | 14.69M |
| Q3 2021 | call | Increase | +11.27% | 2.10M shares | 51.64M | $52.91 | 20.75M |
| Q3 2021 | share | Decrease | -47.42% | -3.23M shares | -192.09M | $52.91 | 3.59M |
| Q3 2021 | put | Decrease | -2.61% | -553.5K shares | -98.67M | $52.91 | 20.63M |
| Q2 2021 | put | Increase | +35.23% | 5.51M shares | 199.64M | $55.4 | 21.18M |
| Q2 2021 | share | Increase | +47.26% | 2.19M shares | 86.60M | $55.4 | 6.83M |
| Q2 2021 | call | Increase | +5.48% | 969.4K shares | -73.19M | $55.4 | 18.65M |
| Q1 2021 | call | Increase | +26.76% | 3.73M shares | 436.75M | $62.77 | 17.68M |
| Q1 2021 | put | Decrease | -15.30% | -2.83M shares | 81.11M | $62.77 | 15.66M |
| Q1 2021 | share | Decrease | -51.85% | -4.99M shares | -183.10M | $62.77 | 4.63M |
| Q4 2020 | share | Increase | +90.71% | 4.58M shares | 218.39M | $48.58 | 9.63M |
| Q4 2020 | put | Increase | +4.05% | 720.3K shares | 1.04M | $48.58 | 18.49M |
| Q4 2020 | call | Decrease | -27.37% | -5.25M shares | -299.60M | $48.58 | 13.95M |
| Q3 2020 | put | Increase | +97.46% | 8.77M shares | 381.86M | $50.13 | 17.77M |
| Q3 2020 | call | Increase | +57.69% | 7.02M shares | 265.8M | $50.13 | 19.20M |
| Q3 2020 | share | Increase | +35.57% | 1.32M shares | 38.63M | $50.13 | 5.05M |
| Q2 2020 | share | Increase | +85.50% | 1.71M shares | 114.22M | $57.53 | 3.72M |
| Q2 2020 | put | Decrease | -19.06% | -2.11M shares | -63.32M | $57.53 | 9.00M |
| Q2 2020 | call | Decrease | -3.95% | -501.4K shares | 42.42M | $57.53 | 12.18M |
| Q1 2020 | call | Increase | +28.48% | 2.81M shares | 95.57M | $51.75 | 12.68M |
| Q1 2020 | share | Decrease | -35.20% | -1.09M shares | -76.82M | $51.75 | 2.00M |
| Q1 2020 | put | Increase | +34.83% | 2.87M shares | 108.23M | $51.75 | 11.12M |
| Q4 2019 | put | Decrease | -18.82% | -1.91M shares | -29.91M | $56.95 | 8.24M |
| Q4 2019 | share | Increase | +281.28% | 2.28M shares | 143.64M | $56.95 | 3.10M |
| Q4 2019 | call | Decrease | -6.37% | -671.7K shares | 47.52M | $56.95 | 9.87M |
| Q3 2019 | share | Increase | +77.73% | 355.59K shares | 19.99M | $48.76 | 813.06K |
| Q3 2019 | call | Increase | +21.32% | 1.85M shares | 127.27M | $48.76 | 10.54M |
| Q3 2019 | put | Increase | +35.81% | 2.67M shares | 165.46M | $48.76 | 10.16M |
| Q2 2019 | share | Increase | +344.42% | 354.53K shares | 16.37M | $45 | 457.46K |
| Q2 2019 | put | Increase | +0.50% | 37.1K shares | -41.63M | $45 | 7.48M |
| Q2 2019 | call | Decrease | -15.01% | -1.53M shares | -133.09M | $45 | 8.69M |
| Q1 2019 | call | Increase | +2.60% | 258.7K shares | 81.37M | $50.17 | 10.22M |
| Q1 2019 | share | Decrease | -96.31% | -2.68M shares | -125.26M | $50.17 | 102.93K |
| Q1 2019 | put | Decrease | -43.10% | -5.64M shares | -214.28M | $50.17 | 7.44M |
| Q4 2018 | put | Decrease | -19.44% | -3.15M shares | -154.02M | $43.57 | 13.08M |
| Q4 2018 | call | Increase | +32.96% | 2.47M shares | 113.26M | $43.57 | 9.96M |
| Q4 2018 | share | Decrease | -59.43% | -4.08M shares | -194.04M | $43.57 | 2.78M |
| Q3 2018 | share | Decrease | -1.72% | -119.96K shares | -22.58M | $43.63 | 6.86M |
| Q3 2018 | call | Decrease | -31.96% | -3.52M shares | -193.95M | $43.63 | 7.49M |
| Q3 2018 | put | Increase | +9.82% | 1.45M shares | 31.87M | $43.63 | 16.24M |
| Q2 2018 | call | Decrease | -27.23% | -4.12M shares | -240.09M | $45.58 | 11.01M |
| Q2 2018 | put | Increase | +21.00% | 2.56M shares | 99.67M | $45.58 | 14.79M |
| Q2 2018 | share | Increase | +299.16% | 5.23M shares | 256.23M | $45.58 | 6.98M |
| Q1 2018 | share | Decrease | -77.58% | -6.05M shares | -269.32M | $47.49 | 1.75M |
| Q1 2018 | put | Increase | +5.77% | 666.8K shares | 103.14M | $47.49 | 12.22M |
| Q1 2018 | call | Increase | +70.89% | 6.28M shares | 379.56M | $47.49 | 15.14M |
| Q4 2017 | put | Increase | +27.33% | 2.48M shares | 187.82M | $41.81 | 11.55M |
| Q4 2017 | share | Increase | +79206.56% | 7.80M shares | 360.14M | $41.81 | 7.81M |
| Q4 2017 | call | Increase | +8.18% | 669.6K shares | 97.08M | $41.81 | 8.86M |
| Q3 2017 | put | Decrease | -33.55% | -4.58M shares | -115.24M | $34.29 | 9.07M |
| Q3 2017 | call | Decrease | -9.12% | -822K shares | 7.81M | $34.29 | 8.19M |
| Q3 2017 | share | Decrease | -99.86% | -6.97M shares | -235.32M | $34.29 | 9.84K |
| Q2 2017 | share | Decrease | -5.78% | -428.79K shares | -31.74M | $30.16 | 6.98M |
| Q2 2017 | call | Increase | +23.44% | 1.71M shares | 40.73M | $30.16 | 9.01M |
| Q2 2017 | put | Increase | +34.64% | 3.51M shares | 94.92M | $30.16 | 13.65M |
| Q1 2017 | put | Increase | +63.24% | 3.93M shares | 140.52M | $32 | 10.14M |
| Q1 2017 | call | Decrease | -7.48% | -590.6K shares | -22.88M | $32 | 7.30M |
| Q1 2017 | share | Increase | +961.38% | 6.71M shares | 242.10M | $32 | 7.41M |
| Q4 2016 | call | Decrease | -21.37% | -2.14M shares | -92.64M | $31.95 | 7.89M |
| Q4 2016 | put | Increase | +19.33% | 1.00M shares | 28.80M | $31.95 | 6.21M |
| Q4 2016 | share | Increase | +2168.06% | 667.76K shares | 24.17M | $31.95 | 698.56K |
| Q3 2016 | put | Increase | +2.76% | 140.1K shares | 30.37M | $33.01 | 5.20M |
| Q3 2016 | share | Decrease | -97.14% | -1.04M shares | -34.11M | $33.01 | 30.8K |
| Q3 2016 | call | Increase | +10.46% | 950.6K shares | 80.86M | $33.01 | 10.03M |
| Q2 2016 | share | Increase | +10.00% | 97.75K shares | 3.64M | $28.46 | 1.07M |
| Q2 2016 | put | Decrease | -29.40% | -2.11M shares | -65.99M | $28.46 | 5.06M |
| Q2 2016 | call | Decrease | -2.71% | -253.1K shares | -4.1M | $28.46 | 9.08M |
| Q1 2016 | call | Decrease | -35.83% | -5.21M shares | -199.23M | $27.83 | 9.33M |
| Q1 2016 | share | Decrease | -19.49% | -236.73K shares | -10.21M | $27.83 | 977.64K |
| Q1 2016 | put | Decrease | -49.10% | -6.92M shares | -253.62M | $27.83 | 7.17M |