SARASIN & PARTNERS LLP – Kilroy Realty Corporation Transaction History
SARASIN & PARTNERS LLP portfolio value:
$6.58M
portfolio value
SARASIN & PARTNERS LLP quarter portfolio value change:
-19.53%
quarter
Kilroy Realty Corporation 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Increase | +11.44% | 16.05K shares | -758K | $42.11 | 156.35K |
| Q2 2022 | share | Increase | +61.89% | 53.63K shares | 719K | $52.33 | 140.3K |
| Q1 2022 | share | 0.00% | 0 shares | 863K | $76.42 | 86.66K | |
| Q4 2021 | share | Decrease | -0.18% | -153 shares | 12K | $66.82 | 86.66K |
| Q3 2021 | share | Increase | +3.28% | 2.75K shares | -106K | $66.21 | 86.81K |
| Q2 2021 | share | Decrease | -2.00% | -1.71K shares | 225K | $69.11 | 84.05K |
| Q1 2021 | share | Increase | +5.43% | 4.41K shares | 959K | $64.67 | 85.77K |
| Q4 2020 | share | Decrease | -6.57% | -5.72K shares | 145K | $56.14 | 81.35K |
| Q3 2020 | share | Increase | +2.11% | 1.79K shares | -481K | $50.37 | 87.07K |
| Q2 2020 | share | Decrease | -27.93% | -33.05K shares | -2.53M | $56.36 | 85.28K |
| Q1 2020 | share | Increase | +15.76% | 16.11K shares | -1.03M | $60.66 | 118.33K |
| Q4 2019 | share | Increase | +0.02% | 25 shares | 616K | $79.3 | 102.22K |
| Q3 2019 | share | Decrease | -37.11% | -60.3K shares | -4.03M | $73.19 | 102.19K |
| Q2 2019 | share | Decrease | -7.58% | -13.33K shares | -1.36M | $68.92 | 162.49K |
| Q1 2019 | share | Decrease | -0.19% | -343 shares | 2.27M | $70.46 | 175.82K |
| Q4 2018 | share | Increase | +117.73% | 95.25K shares | 5.27M | $57.98 | 176.17K |
| Q3 2018 | share | Decrease | -2.81% | -2.34K shares | -496K | $65.63 | 80.91K |
| Q2 2018 | share | Decrease | -10.36% | -9.62K shares | -294K | $68.8 | 83.25K |
| Q1 2018 | share | Increase | +2.23% | 2.02K shares | -191K | $64.15 | 92.87K |
| Q4 2017 | share | Decrease | -4.58% | -4.36K shares | 10K | $67.09 | 90.85K |
| Q3 2017 | share | Increase | +5.81% | 5.22K shares | 9K | $63.55 | 95.21K |
| Q2 2017 | share | Decrease | -0.33% | -299 shares | 255K | $66.75 | 89.98K |
| Q1 2017 | share | Decrease | -11.66% | -11.91K shares | -975K | $63.67 | 90.28K |
| Q4 2016 | share | Increase | +3.03% | 3.00K shares | 604K | $64.34 | 102.20K |
| Q3 2016 | share | Increase | +2.29% | 2.22K shares | 450K | $59.03 | 99.19K |
| Q2 2016 | share | Increase | +8.23% | 7.37K shares | 885K | $56.12 | 96.97K |
| Q1 2016 | share | Increase | +0.34% | 300 shares | -107K | $52.08 | 89.6K |