GUARDIAN CAPITAL ADVISORS LP – Intel Corporation Transaction History
GUARDIAN CAPITAL ADVISORS LP portfolio value:
$2.04M
portfolio value
GUARDIAN CAPITAL ADVISORS LP quarter portfolio value change:
-31.11%
quarter
Intel Corporation 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Decrease | -10.00% | -8.96K shares | -1.33M | $25.77 | 80.67K |
| Q2 2022 | share | Decrease | -11.58% | -11.74K shares | -1.33M | $37.41 | 89.63K |
| Q1 2022 | share | Decrease | -5.82% | -6.27K shares | -1.28M | $49.56 | 101.37K |
| Q4 2021 | share | Decrease | -3.05% | -3.39K shares | 63K | $51.74 | 107.64K |
| Q3 2021 | share | Decrease | -3.86% | -4.45K shares | -618K | $52.91 | 111.03K |
| Q2 2021 | share | Decrease | -8.01% | -10.05K shares | -1.50M | $55.4 | 115.48K |
| Q1 2021 | share | Decrease | -0.50% | -625 shares | 1.67M | $62.77 | 125.54K |
| Q4 2020 | share | Decrease | -0.77% | -985 shares | -424K | $48.58 | 126.16K |
| Q3 2020 | share | Decrease | -0.34% | -430 shares | 1.32M | $50.13 | 127.15K |
| Q2 2020 | share | Decrease | -0.22% | -275 shares | 827K | $57.53 | 127.58K |
| Q1 2020 | share | Decrease | -0.17% | -222 shares | -2.95M | $51.75 | 127.85K |
| Q4 2019 | share | Decrease | -2.11% | -2.76K shares | 1.15M | $56.95 | 128.08K |
| Q3 2019 | share | Decrease | -0.89% | -1.17K shares | 57K | $48.76 | 130.84K |
| Q2 2019 | share | Decrease | -2.32% | -3.13K shares | -1.5M | $45 | 132.01K |
| Q1 2019 | share | Decrease | -1.47% | -2.02K shares | 1.27M | $50.17 | 135.14K |
| Q4 2018 | share | Decrease | -2.22% | -3.11K shares | 102K | $43.57 | 137.16K |
| Q3 2018 | share | Decrease | -3.93% | -5.74K shares | -1.06M | $43.63 | 140.27K |
| Q2 2018 | share | Decrease | -5.22% | -8.03K shares | -394K | $45.58 | 146.02K |
| Q1 2018 | share | Decrease | -6.72% | -11.10K shares | 587K | $47.49 | 154.05K |
| Q4 2017 | share | Decrease | -1.39% | -2.33K shares | 630K | $41.81 | 165.16K |
| Q3 2017 | share | Decrease | -1.61% | -2.74K shares | 943K | $34.29 | 167.49K |
| Q2 2017 | share | Decrease | -1.75% | -3.04K shares | -414K | $30.16 | 170.23K |
| Q1 2017 | share | Decrease | -1.17% | -2.06K shares | -130K | $32 | 173.27K |
| Q4 2016 | share | Decrease | -2.50% | -4.49K shares | -394K | $31.95 | 175.33K |
| Q3 2016 | share | Decrease | -2.88% | -5.33K shares | 768K | $33.01 | 179.82K |
| Q2 2016 | share | Decrease | -0.98% | -1.83K shares | 210K | $28.46 | 185.15K |
| Q1 2016 | share | Decrease | -0.01% | -25 shares | -373K | $27.83 | 186.98K |