GUARDIAN CAPITAL ADVISORS LP – McDonald's Corporation Transaction History
GUARDIAN CAPITAL ADVISORS LP portfolio value:
$13.22M
portfolio value
GUARDIAN CAPITAL ADVISORS LP quarter portfolio value change:
-6.54%
quarter
McDonald's Corporation 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Decrease | -2.39% | -1.36K shares | -1.21M | $230.74 | 55.79K |
| Q2 2022 | share | Decrease | -0.11% | -63 shares | 181K | $246.88 | 57.16K |
| Q1 2022 | share | Increase | +6.54% | 3.51K shares | 244K | $247.28 | 57.22K |
| Q4 2021 | share | Decrease | -1.08% | -586 shares | 816K | $267.21 | 53.71K |
| Q3 2021 | share | Increase | +1.99% | 1.06K shares | 761K | $239.76 | 54.29K |
| Q2 2021 | share | Increase | +1.06% | 557 shares | 305K | $228.45 | 53.23K |
| Q1 2021 | share | Increase | +1.18% | 615 shares | 1.12M | $220.46 | 52.68K |
| Q4 2020 | share | Increase | +0.69% | 357 shares | -759K | $209.75 | 52.06K |
| Q3 2020 | share | Increase | +0.57% | 295 shares | 4.78M | $213.28 | 51.71K |
| Q2 2020 | share | Increase | +1.66% | 840 shares | 1.36M | $178.21 | 51.41K |
| Q1 2020 | share | Increase | +0.88% | 441 shares | -4.77M | $158.67 | 50.57K |
| Q4 2019 | share | Increase | +1.63% | 802 shares | 218K | $188.42 | 50.13K |
| Q3 2019 | share | Increase | +0.41% | 203 shares | -279K | $203.41 | 49.33K |
| Q2 2019 | share | Increase | +0.38% | 185 shares | 915K | $195.69 | 49.12K |
| Q1 2019 | share | Decrease | -4.31% | -2.20K shares | 271K | $177.92 | 48.94K |
| Q4 2018 | share | Decrease | -1.49% | -775 shares | 451K | $165.32 | 51.14K |
| Q3 2018 | share | Decrease | -0.53% | -278 shares | 529K | $154.8 | 51.92K |
| Q2 2018 | share | Increase | +1.39% | 715 shares | -38K | $144.09 | 52.20K |
| Q1 2018 | share | Decrease | -0.97% | -505 shares | -830K | $142.9 | 51.48K |
| Q4 2017 | share | Decrease | -2.75% | -1.47K shares | 266K | $156.28 | 51.99K |
| Q3 2017 | share | Decrease | -4.92% | -2.76K shares | 174K | $141.43 | 53.46K |
| Q2 2017 | share | Decrease | -4.62% | -2.72K shares | 1.04M | $137.45 | 56.22K |
| Q1 2017 | share | Decrease | -2.20% | -1.32K shares | 457K | $115.6 | 58.95K |
| Q4 2016 | share | Decrease | -0.08% | -48 shares | 371K | $107.76 | 60.28K |
| Q3 2016 | share | Decrease | -1.24% | -755 shares | -449K | $101.34 | 60.32K |
| Q2 2016 | share | Decrease | -3.30% | -2.08K shares | -602K | $104.91 | 61.08K |
| Q1 2016 | share | Decrease | -0.20% | -125 shares | 364K | $108.77 | 63.16K |