ACCREDITED INVESTORS INC. iShares Core S&P Total U.S. Stock Market ETF Transaction History

ACCREDITED INVESTORS INC. portfolio value:

$641,000
portfolio value

ACCREDITED INVESTORS INC. quarter portfolio value change:

-5.06%
quarter

iShares Core S&P Total U.S. Stock Market ETF 13F transactions

Quarter Transaction type Change Relative change Absolute change Change value Avg. price Shares
Q3 2022 share Decrease -4.47% -377 shares -65K $79.54 8.05K
Q2 2022 share Decrease -4.55% -402 shares -186K $83.78 8.43K
Q1 2022 share Decrease -15.86% -1.66K shares -231K $100.94 8.83K
Q4 2021 share Decrease -1.03% -109 shares 79K $107.29 10.49K
Q3 2021 share Decrease -25.06% -3.54K shares -354K $98.38 10.60K
Q2 2021 share Decrease -7.64% -1.17K shares -6K $98.41 14.15K
Q1 2021 share Decrease -5.38% -872 shares 7K $91.05 15.32K
Q4 2020 share Decrease -8.51% -1.50K shares 60K $85.42 16.19K
Q3 2020 share Decrease -40.96% -12.28K shares -745K $74.49 17.70K
Q2 2020 share Decrease -11.14% -3.75K shares 151K $68.2 29.98K
Q1 2020 share Increase +10.82% 3.29K shares -283K $55.97 33.74K
Q4 2019 share Increase +5.91% 1.69K shares 285K $70.77 30.45K
Q3 2019 share Increase +3.90% 1.07K shares 85K $64.89 28.75K
Q2 2019 share Decrease -0.40% -111 shares 55K $64.16 27.67K
Q1 2019 share Increase +3.62% 970 shares 267K $61.67 27.78K
Q4 2018 share Decrease -8.04% -2.34K shares -421K $54.16 26.81K
Q3 2018 share Decrease -10.56% -3.44K shares -96K $63.12 29.16K
Q2 2018 share Increase +4.48% 1.39K shares 152K $58.96 32.60K
Q1 2018 share Decrease -3.82% -1.23K shares -97K $56.79 31.20K
Q4 2017 share Decrease -3.50% -1.17K shares 46K $57.19 32.44K
Q3 2017 share Decrease -3.87% -1.35K shares 0 $53.64 33.62K
Q2 2017 share Decrease -11.06% -4.35K shares -187K $51.34 34.97K
Q1 2017 share Decrease -1.76% -705 shares 72K $49.84 39.32K
Q4 2016 share Increase +9.14% 3.35K shares 236K $47.12 40.03K
Q3 2016 share Increase +13.79% 4.44K shares 282K $45.26 36.67K
Q2 2016 share Increase +3.65% 1.13K shares 83K $43.32 32.23K
Q1 2016 share Increase +53.16% 10.79K shares 509K $42.25 31.09K