ACCREDITED INVESTORS INC. iShares MSCI KLD 400 Social ETF Transaction History

ACCREDITED INVESTORS INC. portfolio value:

$2.89M
portfolio value

ACCREDITED INVESTORS INC. quarter portfolio value change:

-6.86%
quarter

iShares MSCI KLD 400 Social ETF 13F transactions

Quarter Transaction type Change Relative change Absolute change Change value Avg. price Shares
Q3 2022 share Decrease -1.97% -868 shares -275K $66.97 43.15K
Q2 2022 share Increase +14.69% 5.63K shares -160K $71.9 44.02K
Q1 2022 share Increase +7.12% 2.55K shares -5K $86.62 38.38K
Q4 2021 share Increase +3.83% 1.32K shares 458K $93.1 35.83K
Q3 2021 share Increase +9.97% 3.13K shares 273K $83.21 34.51K
Q2 2021 share Increase +8.51% 2.46K shares 390K $82.59 31.38K
Q1 2021 share Increase +2.04% 579 shares 181K $75.98 28.92K
Q4 2020 share Increase +19.74% 4.67K shares 514K $70.97 28.34K
Q3 2020 share Increase +15.64% 3.20K shares 306K $63.27 23.67K
Q2 2020 share Increase +8.58% 1.61K shares 290K $58.15 20.46K
Q1 2020 share Increase +40.15% 5.4K shares 110K $47.84 18.85K
Q4 2019 share Increase +2.41% 316 shares 80K $58.68 13.45K
Q3 2019 share Increase +1.77% 228 shares 22K $53.97 13.13K
Q2 2019 share Increase +65.08% 5.08K shares 294K $53.01 12.90K
Q1 2019 share Increase +23.66% 1.49K shares 118K $50.96 7.81K
Q4 2018 share Increase +4.32% 262 shares -30K $44.74 6.32K
Q3 2018 share Increase +30.38% 1.41K shares 89K $51.14 6.06K
Q2 2018 share Increase 0.00% 4.64K shares 235K $48.17 4.64K