HIGH FALLS ADVISORS, INC – Exxon Mobil Corporation Transaction History
HIGH FALLS ADVISORS, INC portfolio value:
$1.39M
portfolio value
HIGH FALLS ADVISORS, INC quarter portfolio value change:
+1.95%
quarter
Exxon Mobil Corporation 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Decrease | -1.27% | -207 shares | 9K | $87.31 | 16.02K |
| Q2 2022 | share | Decrease | -1.95% | -323 shares | 22K | $85.64 | 16.23K |
| Q1 2022 | share | Increase | +14.55% | 2.10K shares | 483K | $82.59 | 16.55K |
| Q4 2021 | share | Decrease | -1.33% | -195 shares | 23K | $60.79 | 14.45K |
| Q3 2021 | share | Increase | +0.03% | 5 shares | -62K | $58.02 | 14.65K |
| Q2 2021 | share | Increase | +0.21% | 30 shares | 108K | $61.3 | 14.64K |
| Q1 2021 | share | Decrease | -4.09% | -624 shares | 188K | $53.48 | 14.61K |
| Q4 2020 | share | Increase | +0.01% | 2 shares | -372K | $38.82 | 15.24K |
| Q3 2020 | share | Decrease | -3.16% | -497 shares | 296K | $31.58 | 15.23K |
| Q2 2020 | share | Increase | +0.06% | 10 shares | 107K | $40.34 | 15.73K |
| Q1 2020 | share | Decrease | -1.25% | -199 shares | -514K | $33.59 | 15.72K |
| Q4 2019 | share | Decrease | -4.20% | -698 shares | -63K | $60.85 | 15.92K |
| Q3 2019 | share | Decrease | -21.72% | -4.61K shares | -453K | $60.83 | 16.62K |
| Q2 2019 | share | Increase | +5.22% | 1.05K shares | -4K | $65.2 | 21.23K |
| Q1 2019 | share | Increase | +10.80% | 1.96K shares | 389K | $67.98 | 20.18K |
| Q4 2018 | share | Increase | +6.04% | 1.03K shares | -218K | $56.74 | 18.21K |
| Q3 2018 | share | Decrease | -0.38% | -65 shares | 34K | $70.03 | 17.17K |
| Q2 2018 | share | Increase | +0.20% | 34 shares | 142K | $67.45 | 17.24K |
| Q1 2018 | share | Decrease | -2.08% | -365 shares | -186K | $60.22 | 17.20K |
| Q4 2017 | share | Increase | +0.18% | 31 shares | 32K | $66.83 | 17.57K |
| Q3 2017 | share | Increase | +0.19% | 33 shares | 25K | $64.9 | 17.54K |
| Q2 2017 | share | Increase | +0.75% | 131 shares | -12K | $63.29 | 17.50K |
| Q1 2017 | share | Decrease | -0.80% | -140 shares | -156K | $63.7 | 17.37K |
| Q4 2016 | share | Decrease | -2.35% | -422 shares | 15K | $69.47 | 17.51K |
| Q3 2016 | share | Increase | +0.22% | 40 shares | 171K | $66.59 | 17.93K |
| Q2 2016 | share | Increase | +1.04% | 184 shares | -86K | $70.9 | 17.89K |
| Q1 2016 | share | Decrease | -1.03% | -184 shares | 86K | $62.7 | 17.71K |