HIGH FALLS ADVISORS, INC – JPMorgan Chase & Co. Transaction History
HIGH FALLS ADVISORS, INC portfolio value:
$766,000
portfolio value
HIGH FALLS ADVISORS, INC quarter portfolio value change:
-7.20%
quarter
JPMorgan Chase & Co. 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Decrease | -2.40% | -180 shares | -80K | $104.5 | 7.33K |
| Q2 2022 | share | Increase | +0.25% | 19 shares | -175K | $112.61 | 7.51K |
| Q1 2022 | share | Increase | +0.60% | 45 shares | -158K | $136.32 | 7.49K |
| Q4 2021 | share | Decrease | -1.15% | -87 shares | -54K | $158.48 | 7.44K |
| Q3 2021 | share | Decrease | -0.17% | -13 shares | 59K | $162.73 | 7.53K |
| Q2 2021 | share | Increase | +0.17% | 13 shares | 27K | $153.74 | 7.54K |
| Q1 2021 | share | Increase | +0.20% | 15 shares | 191K | $149.59 | 7.53K |
| Q4 2020 | share | Increase | 0.00% | 7.52K shares | 956K | $123.98 | 7.52K |
| Q3 2020 | share | Decrease | -100.00% | -7.25K shares | -683K | $93.08 | 0 |
| Q2 2020 | share | Decrease | -3.75% | -283 shares | 4K | $90.07 | 7.25K |
| Q1 2020 | share | Increase | +2.21% | 163 shares | -349K | $85.3 | 7.53K |
| Q4 2019 | share | Decrease | -0.31% | -23 shares | 157K | $131.22 | 7.37K |
| Q3 2019 | share | Decrease | -23.20% | -2.23K shares | -206K | $109.9 | 7.39K |
| Q2 2019 | share | Increase | +2.50% | 235 shares | 126K | $103.67 | 9.63K |
| Q1 2019 | share | Increase | +0.33% | 31 shares | 36K | $93.16 | 9.39K |
| Q4 2018 | share | Decrease | -3.95% | -385 shares | -186K | $89.1 | 9.36K |
| Q3 2018 | share | Decrease | -9.44% | -1.01K shares | -21K | $102.28 | 9.75K |
| Q2 2018 | share | Decrease | -0.78% | -85 shares | -72K | $93.95 | 10.77K |
| Q1 2018 | share | Increase | +1.12% | 120 shares | 46K | $98.65 | 10.85K |
| Q4 2017 | share | Decrease | -2.63% | -290 shares | 95K | $95.45 | 10.73K |
| Q3 2017 | share | Increase | +2.29% | 247 shares | 68K | $84.75 | 11.02K |
| Q2 2017 | share | Increase | +1.78% | 188 shares | 55K | $80.67 | 10.77K |
| Q1 2017 | share | Decrease | -18.76% | -2.44K shares | -195K | $77.09 | 10.59K |
| Q4 2016 | share | Decrease | -8.69% | -1.24K shares | 174K | $75.31 | 13.03K |
| Q3 2016 | share | Increase | +76.79% | 6.20K shares | 418K | $57.7 | 14.27K |
| Q2 2016 | share | Decrease | -0.28% | -23 shares | 53K | $53.43 | 8.07K |
| Q1 2016 | share | Increase | +0.28% | 23 shares | -53K | $50.54 | 8.09K |