HIGH FALLS ADVISORS, INC – McDonald's Corporation Transaction History
HIGH FALLS ADVISORS, INC portfolio value:
$581,000
portfolio value
HIGH FALLS ADVISORS, INC quarter portfolio value change:
-6.54%
quarter
McDonald's Corporation 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | 0.00% | 0 shares | -40K | $230.74 | 2.51K | |
| Q2 2022 | share | 0.00% | 0 shares | -1K | $246.88 | 2.51K | |
| Q1 2022 | share | Increase | +11.03% | 250 shares | 15K | $247.28 | 2.51K |
| Q4 2021 | share | Increase | +1.25% | 28 shares | 68K | $267.21 | 2.26K |
| Q3 2021 | share | Increase | +0.04% | 1 shares | 22K | $239.76 | 2.23K |
| Q2 2021 | share | 0.00% | 0 shares | 16K | $228.45 | 2.23K | |
| Q1 2021 | share | 0.00% | 0 shares | 21K | $220.46 | 2.23K | |
| Q4 2020 | share | Increase | 0.00% | 2.23K shares | 480K | $209.75 | 2.23K |
| Q3 2020 | share | Decrease | -100.00% | -1.23K shares | -228K | $213.28 | 0 |
| Q2 2020 | share | Increase | 0.00% | 1.23K shares | 228K | $178.21 | 1.23K |
| Q1 2020 | share | Decrease | -100.00% | -5.52K shares | -1.09M | $158.67 | 0 |
| Q4 2019 | share | Increase | +0.95% | 52 shares | -83K | $188.42 | 5.52K |
| Q3 2019 | share | Increase | +0.02% | 1 shares | 39K | $203.41 | 5.47K |
| Q2 2019 | share | Increase | +4.81% | 251 shares | 144K | $195.69 | 5.47K |
| Q1 2019 | share | Increase | +8.14% | 393 shares | 134K | $177.92 | 5.22K |
| Q4 2018 | share | Increase | +26.22% | 1.00K shares | 218K | $165.32 | 4.82K |
| Q3 2018 | share | Decrease | -4.92% | -198 shares | 10K | $154.8 | 3.82K |
| Q2 2018 | share | Increase | +59.56% | 1.50K shares | 236K | $144.09 | 4.02K |
| Q1 2018 | share | 0.00% | 0 shares | -40K | $142.9 | 2.52K | |
| Q4 2017 | share | 0.00% | 0 shares | 39K | $156.28 | 2.52K | |
| Q3 2017 | share | 0.00% | 0 shares | 9K | $141.43 | 2.52K | |
| Q2 2017 | share | 0.00% | 0 shares | 59K | $137.45 | 2.52K | |
| Q1 2017 | share | 0.00% | 0 shares | 20K | $115.6 | 2.52K | |
| Q4 2016 | share | 0.00% | 0 shares | 16K | $107.76 | 2.52K | |
| Q3 2016 | share | Increase | +13.50% | 300 shares | 28K | $101.34 | 2.52K |
| Q2 2016 | share | 0.00% | 0 shares | -16K | $104.91 | 2.22K | |
| Q1 2016 | share | 0.00% | 0 shares | 16K | $108.77 | 2.22K |