GLOBAL ALPHA CAPITAL MANAGEMENT LTD. ACI Worldwide, Inc. Transaction History

GLOBAL ALPHA CAPITAL MANAGEMENT LTD. portfolio value:

$33.29M
portfolio value

GLOBAL ALPHA CAPITAL MANAGEMENT LTD. quarter portfolio value change:

-19.27%
quarter

ACI Worldwide, Inc. 13F transactions

Quarter Transaction type Change Relative change Absolute change Change value Avg. price Shares
Q3 2022 share Increase +24.84% 317.01K shares 258K $20.9 1.59M
Q2 2022 share Decrease -9.13% -128.2K shares -11.18M $25.89 1.27M
Q1 2022 share Increase +14.73% 180.3K shares 1.74M $31.49 1.40M
Q4 2021 share Increase +21.66% 217.89K shares 11.55M $34.87 1.22M
Q3 2021 share Increase +30.42% 234.68K shares 2.26M $30.73 1.00M
Q2 2021 share Increase +0.76% 5.85K shares -479K $37.14 771.50K
Q1 2021 share Decrease -3.32% -26.33K shares -1.30M $38.05 765.65K
Q4 2020 share Decrease -4.83% -40.2K shares 8.69M $38.43 791.98K
Q3 2020 share Decrease -27.32% -312.84K shares -9.15M $26.13 832.18K
Q2 2020 share Increase +4.59% 50.3K shares 4.46M $26.99 1.14M
Q1 2020 share Increase +8.97% 90.1K shares -11.62M $24.15 1.09M
Q4 2019 share Increase +8.75% 80.83K shares 9.12M $37.89 1.00M
Q3 2019 share Increase +5.12% 45K shares -1.24M $31.33 923.79K
Q2 2019 share Increase +5.77% 47.96K shares 2.86M $34.34 878.79K
Q1 2019 share Decrease -10.35% -95.96K shares 1.66M $32.87 830.82K
Q4 2018 share Decrease -0.24% -2.2K shares -498K $27.67 926.79K
Q3 2018 share Increase +37.61% 253.9K shares 9.48M $28.14 928.99K
Q2 2018 share Increase +3.01% 19.7K shares 1.10M $24.67 675.09K
Q1 2018 share Increase +18.88% 104.1K shares 3.04M $23.72 655.39K
Q4 2017 share Increase +9.56% 48.11K shares 1.03M $22.67 551.29K
Q3 2017 share Increase +23.77% 96.65K shares 2.36M $22.78 503.17K
Q2 2017 share Increase +16.46% 57.47K shares 1.62M $22.37 406.52K
Q1 2017 share Increase +14.61% 44.5K shares 1.93M $21.39 349.05K
Q4 2016 share Increase +1.42% 4.25K shares -292K $18.15 304.55K
Q3 2016 share 0.00% 0 shares -39K $19.38 300.30K
Q2 2016 share Increase +36.62% 80.5K shares 1.28M $19.51 300.30K
Q1 2016 share Decrease -4.35% -10K shares -348K $20.79 219.80K