GLOBAL ALPHA CAPITAL MANAGEMENT LTD. RLI Corp. Transaction History

GLOBAL ALPHA CAPITAL MANAGEMENT LTD. portfolio value:

$17.83M
portfolio value

GLOBAL ALPHA CAPITAL MANAGEMENT LTD. quarter portfolio value change:

-12.19%
quarter

RLI Corp. 13F transactions

Quarter Transaction type Change Relative change Absolute change Change value Avg. price Shares
Q3 2022 share Increase +10.74% 16.9K shares -506K $102.38 174.24K
Q2 2022 share Decrease -9.28% -16.1K shares -843K $116.59 157.34K
Q1 2022 share Increase +44.52% 53.43K shares 5.73M $110.63 173.44K
Q4 2021 share Increase +40.18% 34.4K shares 4.86M $112.3 120.01K
Q3 2021 share Decrease -1.04% -900 shares -464K $98.17 85.61K
Q2 2021 share Increase +3.72% 3.1K shares -258K $102.17 86.51K
Q1 2021 share Decrease -3.45% -2.98K shares 308K $108.73 83.41K
Q4 2020 share Decrease -5.57% -5.1K shares 1.33M $101.27 86.39K
Q3 2020 share Decrease -11.62% -12.03K shares -839K $80.4 91.49K
Q2 2020 share Decrease -14.87% -18.08K shares -2.19M $78.64 103.52K
Q1 2020 share Decrease -9.32% -12.5K shares -1.37M $83.97 121.60K
Q4 2019 share Increase +10.05% 12.24K shares 750K $85.73 134.10K
Q3 2019 share Increase +3.13% 3.7K shares 1.19M $87.39 121.86K
Q2 2019 share Decrease -40.68% -81.04K shares -4.16M $80.42 118.16K
Q1 2019 share Increase +24.19% 38.8K shares 3.22M $67.14 199.20K
Q4 2018 share Decrease -0.56% -900 shares -1.60M $64.36 160.40K
Q3 2018 share Increase +33.64% 40.6K shares 4.68M $72.13 161.30K
Q2 2018 share Decrease -0.82% -1K shares 274K $60.58 120.70K
Q1 2018 share Increase +11.86% 12.9K shares 1.11M $57.83 121.70K
Q4 2017 share Increase +6.25% 6.4K shares 726K $55.15 108.80K
Q3 2017 share Increase +35.72% 26.95K shares 1.75M $50.51 102.40K
Q2 2017 share Increase +1.85% 1.37K shares -325K $47.91 75.45K
Q1 2017 share Increase +5.23% 3.68K shares 2K $52.45 74.08K
Q4 2016 share Increase +8.25% 5.36K shares -1K $54.98 70.39K
Q3 2016 share 0.00% 0 shares -28K $57.47 65.03K
Q2 2016 share Increase +33.72% 16.4K shares 1.22M $57.66 65.03K
Q1 2016 share Decrease -36.50% -27.95K shares -1.47M $55.88 48.63K