G2 INVESTMENT PARTNERS MANAGEMENT LLC – Five9, Inc. Transaction History
G2 INVESTMENT PARTNERS MANAGEMENT LLC portfolio value:
$5.88M
portfolio value
G2 INVESTMENT PARTNERS MANAGEMENT LLC quarter portfolio value change:
-17.73%
quarter
Five9, Inc. 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Decrease | -15.42% | -14.31K shares | -2.57M | $74.98 | 78.5K |
| Q2 2022 | share | Decrease | -17.36% | -19.5K shares | -3.94M | $91.14 | 92.81K |
| Q1 2022 | share | Increase | 0.00% | 112.31K shares | 12.39M | $110.4 | 112.31K |
| Q3 2021 | share | Decrease | -100.00% | -140.50K shares | -25.76M | $159.74 | 0 |
| Q2 2021 | share | Decrease | -2.00% | -2.87K shares | 3.35M | $183.39 | 140.50K |
| Q1 2021 | share | Increase | +5.29% | 7.2K shares | -1.33M | $156.33 | 143.38K |
| Q4 2020 | share | Decrease | -3.54% | -5K shares | 5.44M | $174.4 | 136.18K |
| Q3 2020 | share | Increase | +3.15% | 4.31K shares | 3.16M | $129.68 | 141.18K |
| Q2 2020 | share | Decrease | -35.08% | -73.97K shares | -974K | $110.67 | 136.87K |
| Q1 2020 | share | Decrease | -27.12% | -78.44K shares | -2.85M | $76.46 | 210.84K |
| Q4 2019 | share | Increase | +5.19% | 14.27K shares | 4.19M | $65.58 | 289.28K |
| Q4 2019 | put | Decrease | -100.00% | -20K shares | -1.07M | $65.58 | 0 |
| Q3 2019 | put | Increase | 0.00% | 20K shares | 1.07M | $53.74 | 20K |
| Q3 2019 | call | Decrease | -100.00% | -25K shares | -1.28M | $53.74 | 0 |
| Q3 2019 | share | Increase | +2.85% | 7.62K shares | 1.06M | $53.74 | 275.00K |
| Q2 2019 | call | Increase | 0.00% | 25K shares | 1.28M | $51.29 | 25K |
| Q2 2019 | share | Increase | +7.86% | 19.47K shares | 617K | $51.29 | 267.38K |
| Q1 2019 | share | Increase | +54.01% | 86.94K shares | 6.06M | $52.83 | 247.90K |
| Q4 2018 | share | Increase | +31.85% | 38.88K shares | 1.70M | $43.72 | 160.96K |
| Q3 2018 | share | Decrease | -36.33% | -69.65K shares | -1.29M | $43.69 | 122.08K |
| Q2 2018 | share | Decrease | -29.73% | -81.12K shares | -1.5M | $34.57 | 191.73K |
| Q1 2018 | share | Decrease | -3.95% | -11.20K shares | 1.06M | $29.79 | 272.85K |
| Q4 2017 | share | Increase | +47.60% | 91.61K shares | 2.46M | $24.88 | 284.06K |
| Q4 2017 | put | Decrease | -100.00% | -25K shares | -598K | $24.88 | 0 |
| Q3 2017 | put | Increase | 0.00% | 25K shares | 598K | $23.9 | 25K |
| Q3 2017 | share | Decrease | -11.24% | -24.37K shares | -66K | $23.9 | 192.45K |
| Q2 2017 | share | Decrease | -29.42% | -90.35K shares | -390K | $21.52 | 216.82K |
| Q1 2017 | share | Increase | +113.32% | 163.18K shares | 3.01M | $16.46 | 307.18K |
| Q4 2016 | share | Decrease | -27.45% | -54.47K shares | -1.06M | $14.19 | 144K |
| Q3 2016 | share | Increase | 0.00% | 198.47K shares | 3.11M | $15.68 | 198.47K |