CAPSTONE FINANCIAL ADVISORS, INC. – Vanguard Total Stock Market Index Fund Transaction History
CAPSTONE FINANCIAL ADVISORS, INC. portfolio value:
$140.91M
portfolio value
CAPSTONE FINANCIAL ADVISORS, INC. quarter portfolio value change:
-4.85%
quarter
Vanguard Total Stock Market Index Fund 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Increase | +3.98% | 30.09K shares | -1.50M | $179.47 | 785.18K |
| Q2 2022 | share | Decrease | -0.74% | -5.63K shares | -30.76M | $188.62 | 755.09K |
| Q1 2022 | share | Increase | +0.88% | 6.62K shares | -8.87M | $227.67 | 760.72K |
| Q4 2021 | share | Increase | +1.84% | 13.62K shares | 17.63M | $242.21 | 754.10K |
| Q3 2021 | share | Increase | +28.78% | 165.50K shares | 36.31M | $222.06 | 740.48K |
| Q2 2021 | share | Increase | +42.52% | 171.53K shares | 44.72M | $222.12 | 574.97K |
| Q1 2021 | share | Increase | +3.58% | 13.93K shares | 7.57M | $205.41 | 403.44K |
| Q4 2020 | share | Increase | +3.66% | 13.76K shares | 11.82M | $192.8 | 389.50K |
| Q3 2020 | share | Decrease | -2.99% | -11.58K shares | 3.36M | $168.02 | 375.74K |
| Q2 2020 | share | Decrease | -46.65% | -338.72K shares | -32.96M | $153.8 | 387.33K |
| Q1 2020 | share | Decrease | -34.18% | -377.07K shares | -86.89M | $126.1 | 726.05K |
| Q4 2019 | share | Increase | +4.26% | 45.10K shares | 20.73M | $159.31 | 1.10M |
| Q3 2019 | share | Increase | +4.77% | 48.12K shares | 8.18M | $146.23 | 1.05M |
| Q2 2019 | share | Increase | +4.38% | 42.33K shares | 11.56M | $144.68 | 1.00M |
| Q1 2019 | share | Increase | +20.28% | 163.10K shares | 37.34M | $138.98 | 967.56K |
| Q4 2018 | share | Increase | +14.71% | 103.19K shares | -2.27M | $121.91 | 804.45K |
| Q3 2018 | share | Increase | +25.41% | 142.07K shares | 26.41M | $142.09 | 701.26K |
| Q2 2018 | share | Increase | +19.38% | 90.76K shares | 14.95M | $132.7 | 559.18K |
| Q1 2018 | share | Increase | +28.57% | 104.07K shares | 13.56M | $127.71 | 468.42K |
| Q4 2017 | share | Increase | +25.28% | 73.52K shares | 12.33M | $128.62 | 364.34K |
| Q3 2017 | share | Increase | +14.95% | 37.82K shares | 6.18M | $120.78 | 290.82K |
| Q2 2017 | share | Increase | +8.04% | 18.82K shares | 3.07M | $115.56 | 253.00K |
| Q1 2017 | share | Increase | +1.08% | 2.50K shares | 1.69M | $112.13 | 234.17K |
| Q4 2016 | share | Decrease | -27.44% | -87.60K shares | -8.82M | $106.11 | 231.66K |
| Q3 2016 | share | Decrease | -0.08% | -268 shares | 1.30M | $101.8 | 319.26K |
| Q2 2016 | share | Decrease | -1.87% | -6.08K shares | 110K | $97.51 | 319.53K |
| Q1 2016 | share | Decrease | -5.85% | -20.23K shares | -1.94M | $94.96 | 325.61K |