COMMUNITY BANK OF RAYMORE – The Southern Company Transaction History
COMMUNITY BANK OF RAYMORE portfolio value:
$1.41M
portfolio value
COMMUNITY BANK OF RAYMORE quarter portfolio value change:
-4.64%
quarter
The Southern Company 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | 0.00% | 0 shares | -68K | $68 | 20.73K | |
| Q2 2022 | share | 0.00% | 0 shares | -25K | $71.31 | 20.73K | |
| Q1 2022 | share | 0.00% | 0 shares | 1.50M | $72.51 | 20.73K | |
| Q4 2021 | share | Decrease | -12.64% | -3K shares | -1.46M | $68.36 | 20.73K |
| Q3 2021 | share | 0.00% | 0 shares | 34K | $61.32 | 23.73K | |
| Q2 2021 | share | 0.00% | 0 shares | -39K | $59.27 | 23.73K | |
| Q1 2021 | share | 0.00% | 0 shares | 17K | $60.28 | 23.73K | |
| Q4 2020 | share | Increase | +2.68% | 620 shares | 205K | $58.94 | 23.73K |
| Q3 2020 | share | Increase | +1.09% | 250 shares | 68K | $51.51 | 23.11K |
| Q2 2020 | share | Decrease | -8.16% | -2.03K shares | -163K | $48.68 | 22.86K |
| Q1 2020 | share | Decrease | -1.23% | -310 shares | -257K | $50.22 | 24.89K |
| Q4 2019 | share | 0.00% | 0 shares | 48K | $58.56 | 25.2K | |
| Q3 2019 | share | Increase | +4.13% | 1K shares | 219K | $56.22 | 25.2K |
| Q2 2019 | share | 0.00% | 0 shares | 87K | $49.78 | 24.2K | |
| Q1 2019 | share | 0.00% | 0 shares | 188K | $46.01 | 24.2K | |
| Q4 2018 | share | 0.00% | 0 shares | 8K | $38.62 | 24.2K | |
| Q3 2018 | share | 0.00% | 0 shares | -66K | $37.85 | 24.2K | |
| Q2 2018 | share | 0.00% | 0 shares | 40K | $39.7 | 24.2K | |
| Q1 2018 | share | 0.00% | 0 shares | -83K | $37.76 | 24.2K | |
| Q4 2017 | share | 0.00% | 0 shares | -25K | $40.13 | 24.2K | |
| Q3 2017 | share | 0.00% | 0 shares | 30K | $40.54 | 24.2K | |
| Q2 2017 | share | 0.00% | 0 shares | -46K | $39.03 | 24.2K | |
| Q1 2017 | share | 0.00% | 0 shares | 15K | $40.11 | 24.2K | |
| Q4 2016 | share | 0.00% | 0 shares | -51K | $39.18 | 24.2K | |
| Q3 2016 | share | 0.00% | 0 shares | -59K | $40.38 | 24.2K | |
| Q2 2016 | share | 0.00% | 0 shares | 48K | $41.77 | 24.2K | |
| Q1 2016 | share | 0.00% | 0 shares | 119K | $39.85 | 24.2K |