CHICAGO TRUST CO NA – McDonald's Corporation Transaction History
CHICAGO TRUST CO NA portfolio value:
$3.38M
portfolio value
CHICAGO TRUST CO NA quarter portfolio value change:
-6.54%
quarter
McDonald's Corporation 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Decrease | -1.83% | -273 shares | -304K | $230.74 | 14.66K |
| Q2 2022 | share | Increase | +11.16% | 1.5K shares | 365K | $246.88 | 14.93K |
| Q1 2022 | share | Decrease | -4.29% | -603 shares | -440K | $247.28 | 13.43K |
| Q4 2021 | share | Decrease | -0.07% | -10 shares | 375K | $267.21 | 14.04K |
| Q3 2021 | share | Increase | +2.12% | 292 shares | 210K | $239.76 | 14.05K |
| Q2 2021 | share | Decrease | -3.51% | -501 shares | -18K | $228.45 | 13.75K |
| Q1 2021 | share | Decrease | -5.10% | -767 shares | -28K | $220.46 | 14.25K |
| Q4 2020 | share | Decrease | -15.36% | -2.72K shares | -672K | $209.75 | 15.02K |
| Q3 2020 | share | Decrease | -0.58% | -104 shares | 602K | $213.28 | 17.75K |
| Q2 2020 | share | Increase | +1.04% | 183 shares | 371K | $178.21 | 17.85K |
| Q1 2020 | share | Decrease | -0.05% | -9 shares | -571K | $158.67 | 17.67K |
| Q4 2019 | share | Decrease | -0.12% | -22 shares | -307K | $188.42 | 17.68K |
| Q3 2019 | share | Increase | +0.40% | 71 shares | 139K | $203.41 | 17.70K |
| Q2 2019 | share | Decrease | -8.66% | -1.67K shares | -4K | $195.69 | 17.63K |
| Q1 2019 | share | Decrease | -1.42% | -278 shares | 189K | $177.92 | 19.30K |
| Q4 2018 | share | Increase | +3.24% | 615 shares | 304K | $165.32 | 19.58K |
| Q3 2018 | share | Increase | +3.33% | 612 shares | 297K | $154.8 | 18.96K |
| Q2 2018 | share | Decrease | -13.96% | -2.97K shares | -460K | $144.09 | 18.35K |
| Q1 2018 | share | Decrease | -5.33% | -1.20K shares | -543K | $142.9 | 21.33K |
| Q4 2017 | share | Increase | +17.15% | 3.29K shares | 865K | $156.28 | 22.53K |
| Q3 2017 | share | Decrease | -0.17% | -32 shares | 62K | $141.43 | 19.23K |
| Q2 2017 | share | Decrease | -3.56% | -711 shares | 362K | $137.45 | 19.26K |
| Q1 2017 | share | Decrease | -8.07% | -1.75K shares | -56K | $115.6 | 19.98K |
| Q4 2016 | share | Decrease | -13.39% | -3.35K shares | -249K | $107.76 | 21.73K |
| Q3 2016 | share | Decrease | -14.90% | -4.39K shares | -654K | $101.34 | 25.09K |
| Q2 2016 | share | Decrease | -9.45% | -3.07K shares | -544K | $104.91 | 29.48K |
| Q1 2016 | share | Decrease | -8.69% | -3.09K shares | -120K | $108.77 | 32.56K |