JACOBSON & SCHMITT ADVISORS, LLC iShares Core MSCI Total International Stock ETF Transaction History

JACOBSON & SCHMITT ADVISORS, LLC portfolio value:

$222,000
portfolio value

JACOBSON & SCHMITT ADVISORS, LLC quarter portfolio value change:

-10.71%
quarter

iShares Core MSCI Total International Stock ETF 13F transactions

Quarter Transaction type Change Relative change Absolute change Change value Avg. price Shares
Q3 2022 share Increase +4.87% 203 shares -16K $50.92 4.36K
Q2 2022 share Increase +0.07% 3 shares -39K $57.03 4.16K
Q1 2022 share Increase +5.74% 226 shares -2K $66.58 4.16K
Q4 2021 share Decrease -15.44% -719 shares -52K $70.97 3.93K
Q3 2021 share Decrease -5.52% -272 shares -30K $71 4.65K
Q2 2021 share Decrease -9.89% -541 shares -23K $73.3 4.92K
Q1 2021 share Increase +26.04% 1.13K shares 92K $69.49 5.46K
Q4 2020 share Increase 0.00% 4.33K shares 292K $66.43 4.33K
Q1 2020 share Decrease -100.00% -4.20K shares -260K $45.53 0
Q4 2019 share Decrease -35.07% -2.26K shares -114K $59.96 4.20K
Q3 2019 share Decrease -11.15% -812 shares -53K $55.07 6.47K
Q2 2019 share Decrease -4.52% -345 shares -16K $55.91 7.28K
Q1 2019 share Increase +2.68% 199 shares 53K $54.47 7.62K
Q4 2018 share Increase +1.35% 99 shares -52K $49.27 7.42K
Q3 2018 share Increase +7.21% 493 shares 31K $55.84 7.32K
Q2 2018 share Increase +0.81% 55 shares -16K $55.68 6.83K
Q1 2018 share Increase +4.23% 275 shares 17K $57.52 6.78K
Q4 2017 share Increase +6.45% 394 shares 37K $57.56 6.50K
Q3 2017 share Increase +8.72% 490 shares 51K $54.96 6.11K
Q2 2017 share Increase +24.30% 1.09K shares 74K $51.69 5.62K
Q1 2017 share Increase 0.00% 4.52K shares 248K $48.71 4.52K