PROSPECT CAPITAL ADVISORS, LLC – Five9, Inc. Transaction History
PROSPECT CAPITAL ADVISORS, LLC portfolio value:
$12.83M
portfolio value
PROSPECT CAPITAL ADVISORS, LLC quarter portfolio value change:
-17.73%
quarter
Five9, Inc. 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Increase | +1.51% | 2.55K shares | -2.53M | $74.98 | 171.14K |
| Q2 2022 | share | Increase | +6.49% | 10.28K shares | -2.11M | $91.14 | 168.59K |
| Q1 2022 | share | Decrease | -1.69% | -2.72K shares | -4.63M | $110.4 | 158.31K |
| Q4 2021 | share | Increase | +12.67% | 18.10K shares | -718K | $139.64 | 161.03K |
| Q3 2021 | share | Increase | +3.63% | 5K shares | -2.46M | $159.74 | 142.93K |
| Q2 2021 | share | Increase | +0.07% | 90 shares | 3.74M | $183.39 | 137.93K |
| Q1 2021 | share | Decrease | -30.73% | -61.16K shares | -13.15M | $156.33 | 137.84K |
| Q4 2020 | share | 0.00% | 0 shares | 8.9M | $174.4 | 199K | |
| Q3 2020 | share | 0.00% | 0 shares | 3.78M | $129.68 | 199K | |
| Q2 2020 | share | 0.00% | 0 shares | 6.80M | $110.67 | 199K | |
| Q1 2020 | share | Decrease | -38.28% | -123.4K shares | -5.92M | $76.46 | 199K |
| Q4 2019 | share | Decrease | -24.10% | -102.35K shares | -1.68M | $65.58 | 322.4K |
| Q3 2019 | share | 0.00% | 0 shares | 1.04M | $53.74 | 424.75K | |
| Q2 2019 | share | 0.00% | 0 shares | -655K | $51.29 | 424.75K | |
| Q1 2019 | share | Decrease | -1.16% | -5K shares | 3.65M | $52.83 | 424.75K |
| Q4 2018 | share | Increase | +1.18% | 5K shares | 232K | $43.72 | 429.75K |
| Q3 2018 | share | Decrease | -2.91% | -12.75K shares | 3.43M | $43.69 | 424.75K |
| Q2 2018 | share | Decrease | -0.18% | -800 shares | 2.06M | $34.57 | 437.5K |
| Q1 2018 | share | Decrease | -3.22% | -14.57K shares | 1.78M | $29.79 | 438.3K |
| Q4 2017 | share | Increase | +0.68% | 3.05K shares | 517K | $24.88 | 452.87K |
| Q3 2017 | share | 0.00% | 0 shares | 1.07M | $23.9 | 449.82K | |
| Q2 2017 | share | Decrease | -21.89% | -126.02K shares | 202K | $21.52 | 449.82K |
| Q1 2017 | share | Increase | +16.62% | 82.05K shares | 2.47M | $16.46 | 575.85K |
| Q4 2016 | share | Increase | +7.51% | 34.5K shares | -195K | $14.19 | 493.8K |
| Q3 2016 | share | Decrease | -8.65% | -43.5K shares | 1.21M | $15.68 | 459.3K |
| Q2 2016 | share | Increase | +46.25% | 159K shares | 2.92M | $11.9 | 502.8K |
| Q1 2016 | share | Increase | +143.66% | 202.7K shares | 1.82M | $8.89 | 343.8K |