TRUST CO – Commerce Bancshares, Inc. Transaction History
TRUST CO portfolio value:
$119,000
portfolio value
TRUST CO quarter portfolio value change:
+0.78%
quarter
Commerce Bancshares, Inc. 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | 0.00% | 0 shares | 1K | $66.16 | 1.79K | |
| Q2 2022 | share | Decrease | -13.90% | -290 shares | -31K | $65.65 | 1.79K |
| Q1 2022 | share | 0.00% | 0 shares | 6K | $71.59 | 2.08K | |
| Q4 2021 | share | Increase | +0.48% | 10 shares | 5K | $68.92 | 2.08K |
| Q3 2021 | share | 0.00% | 0 shares | -9K | $66.1 | 2.07K | |
| Q2 2021 | share | Decrease | -40.38% | -1.40K shares | -107K | $70.46 | 2.07K |
| Q1 2021 | share | Increase | +26.85% | 737 shares | 82K | $72.15 | 3.48K |
| Q4 2020 | share | Decrease | -55.42% | -3.41K shares | -142K | $61.67 | 2.74K |
| Q3 2020 | share | 0.00% | 0 shares | -18K | $49.9 | 6.15K | |
| Q2 2020 | share | 0.00% | 0 shares | 51K | $52.48 | 6.15K | |
| Q1 2020 | share | 0.00% | 0 shares | -98K | $44.25 | 6.15K | |
| Q4 2019 | share | 0.00% | 0 shares | 56K | $59.43 | 6.15K | |
| Q3 2019 | share | 0.00% | 0 shares | 6K | $50.32 | 6.15K | |
| Q2 2019 | share | 0.00% | 0 shares | 8K | $49.28 | 6.15K | |
| Q1 2019 | share | Increase | +124.25% | 3.41K shares | 175K | $47.75 | 6.15K |
| Q4 2018 | share | Increase | +78.08% | 1.20K shares | 50K | $46.16 | 2.74K |
| Q3 2018 | share | 0.00% | 0 shares | 2K | $51.29 | 1.54K | |
| Q2 2018 | share | 0.00% | 0 shares | 6K | $50.11 | 1.54K | |
| Q1 2018 | share | 0.00% | 0 shares | 5K | $46.23 | 1.54K | |
| Q4 2017 | share | Decrease | -0.06% | -1 shares | 1K | $42.92 | 1.54K |
| Q3 2017 | share | 0.00% | 0 shares | 1K | $42.12 | 1.54K | |
| Q2 2017 | share | 0.00% | 0 shares | 1K | $41.26 | 1.54K | |
| Q1 2017 | share | 0.00% | 0 shares | -2K | $40.61 | 1.54K | |
| Q4 2016 | share | Decrease | -15.96% | -293 shares | 3K | $41.64 | 1.54K |
| Q3 2016 | share | 0.00% | 0 shares | 2K | $33.15 | 1.83K | |
| Q2 2016 | share | 0.00% | 0 shares | 4K | $32.1 | 1.83K | |
| Q1 2016 | share | 0.00% | 0 shares | 2.84K | $29.98 | 1.83K |