TRUST CO – McDonald's Corporation Transaction History
TRUST CO portfolio value:
$871,000
portfolio value
TRUST CO quarter portfolio value change:
-6.54%
quarter
McDonald's Corporation 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Decrease | -5.48% | -219 shares | -115K | $230.74 | 3.77K |
| Q2 2022 | share | Increase | +20.15% | 670 shares | 164K | $246.88 | 3.99K |
| Q1 2022 | share | Decrease | -8.35% | -303 shares | -151K | $247.28 | 3.32K |
| Q4 2021 | share | Decrease | -16.13% | -698 shares | -70K | $267.21 | 3.62K |
| Q3 2021 | share | Decrease | -1.21% | -53 shares | 31K | $239.76 | 4.32K |
| Q2 2021 | share | Decrease | -2.84% | -128 shares | 2K | $228.45 | 4.37K |
| Q1 2021 | share | Increase | +28.33% | 995 shares | 256K | $220.46 | 4.50K |
| Q4 2020 | share | Decrease | -0.11% | -4 shares | -18K | $209.75 | 3.51K |
| Q3 2020 | share | Increase | +0.54% | 19 shares | 127K | $213.28 | 3.51K |
| Q2 2020 | share | Increase | +370.03% | 2.75K shares | 522K | $178.21 | 3.49K |
| Q1 2020 | share | Decrease | -16.50% | -147 shares | -53K | $158.67 | 744 |
| Q4 2019 | share | 0.00% | 0 shares | -15K | $188.42 | 891 | |
| Q3 2019 | share | 0.00% | 0 shares | 6K | $203.41 | 891 | |
| Q2 2019 | share | Decrease | -1.87% | -17 shares | 13K | $195.69 | 891 |
| Q1 2019 | share | Increase | +1.91% | 17 shares | 14K | $177.92 | 908 |
| Q4 2018 | share | 0.00% | 0 shares | 9K | $165.32 | 891 | |
| Q3 2018 | share | 0.00% | 0 shares | 9K | $154.8 | 891 | |
| Q2 2018 | share | Increase | +3.73% | 32 shares | 6K | $144.09 | 891 |
| Q1 2018 | share | Decrease | -21.26% | -232 shares | -54K | $142.9 | 859 |
| Q4 2017 | share | Decrease | -0.09% | -1 shares | 17K | $156.28 | 1.09K |
| Q3 2017 | share | Increase | +19.87% | 181 shares | 31K | $141.43 | 1.09K |
| Q2 2017 | share | Decrease | -9.80% | -99 shares | 9K | $137.45 | 911 |
| Q1 2017 | share | Increase | +34.85% | 261 shares | 40K | $115.6 | 1.01K |
| Q4 2016 | share | Decrease | -15.18% | -134 shares | -11K | $107.76 | 749 |
| Q3 2016 | share | Increase | +0.68% | 6 shares | -4K | $101.34 | 883 |
| Q2 2016 | share | 0.00% | 0 shares | -4K | $104.91 | 877 | |
| Q1 2016 | share | Decrease | -11.05% | -109 shares | -6.48K | $108.77 | 877 |