GIVERNY CAPITAL INC. – Five Below, Inc. Transaction History
GIVERNY CAPITAL INC. portfolio value:
$84.85M
portfolio value
GIVERNY CAPITAL INC. quarter portfolio value change:
+21.37%
quarter
Five Below, Inc. 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Increase | +1.16% | 7.09K shares | 15.74M | $137.67 | 616.38K |
| Q2 2022 | share | Increase | +23.18% | 114.65K shares | -9.22M | $113.43 | 609.29K |
| Q1 2022 | share | Increase | +42.70% | 148.00K shares | 6.62M | $158.37 | 494.63K |
| Q4 2021 | share | Increase | +3.95% | 13.17K shares | 12.75M | $206.36 | 346.62K |
| Q3 2021 | share | Increase | +5.71% | 18.00K shares | -2.00M | $176.81 | 333.45K |
| Q2 2021 | share | Increase | +3.87% | 11.74K shares | 3.02M | $193.27 | 315.44K |
| Q1 2021 | share | Increase | +1.95% | 5.80K shares | 5.81M | $190.79 | 303.70K |
| Q4 2020 | share | Increase | +2.70% | 7.84K shares | 15.28M | $174.98 | 297.89K |
| Q3 2020 | share | Increase | +0.50% | 1.45K shares | 5.98M | $127 | 290.05K |
| Q2 2020 | share | Increase | +10.21% | 26.73K shares | 12.42M | $106.91 | 288.60K |
| Q1 2020 | share | Increase | +7182.20% | 258.27K shares | 17.97M | $70.38 | 261.86K |
| Q4 2019 | share | 0.00% | 0 shares | 7K | $127.86 | 3.59K | |
| Q3 2019 | share | 0.00% | 0 shares | 21K | $126.1 | 3.59K | |
| Q2 2019 | share | 0.00% | 0 shares | -15K | $120.02 | 3.59K | |
| Q1 2019 | share | 0.00% | 0 shares | 79K | $124.25 | 3.59K | |
| Q4 2018 | share | 0.00% | 0 shares | -100K | $102.32 | 3.59K | |
| Q3 2018 | share | Decrease | -67.34% | -7.41K shares | -608K | $130.06 | 3.59K |
| Q2 2018 | share | 0.00% | 0 shares | 269K | $97.71 | 11.00K | |
| Q1 2018 | share | 0.00% | 0 shares | 77K | $73.34 | 11.00K | |
| Q4 2017 | share | 0.00% | 0 shares | 126K | $66.32 | 11.00K | |
| Q3 2017 | share | Increase | +85.37% | 5.07K shares | 311K | $54.88 | 11.00K |
| Q2 2017 | share | 0.00% | 0 shares | 36K | $49.37 | 5.93K | |
| Q1 2017 | share | Increase | 0.00% | 5.93K shares | 257K | $43.31 | 5.93K |