QUADRANT CAPITAL GROUP LLC – McDonald's Corporation Transaction History
QUADRANT CAPITAL GROUP LLC portfolio value:
$2.21M
portfolio value
QUADRANT CAPITAL GROUP LLC quarter portfolio value change:
-6.54%
quarter
McDonald's Corporation 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Increase | +10.59% | 921 shares | 72K | $230.74 | 9.61K |
| Q2 2022 | share | Decrease | -0.07% | -6 shares | -5K | $246.88 | 8.69K |
| Q1 2022 | share | Increase | +1.73% | 148 shares | -142K | $247.28 | 8.70K |
| Q4 2021 | share | Increase | +0.04% | 3 shares | 232K | $267.21 | 8.55K |
| Q3 2021 | share | Increase | +14.99% | 1.11K shares | 344K | $239.76 | 8.55K |
| Q2 2021 | share | Increase | +4.94% | 350 shares | 129K | $228.45 | 7.43K |
| Q1 2021 | share | Increase | +2.93% | 202 shares | 111K | $220.46 | 7.08K |
| Q4 2020 | share | Decrease | -0.23% | -16 shares | -37K | $209.75 | 6.88K |
| Q3 2020 | share | Decrease | -27.83% | -2.66K shares | -249K | $213.28 | 6.90K |
| Q2 2020 | share | Decrease | -18.92% | -2.23K shares | -184K | $178.21 | 9.56K |
| Q1 2020 | share | Increase | +7.67% | 840 shares | -182K | $158.67 | 11.79K |
| Q4 2019 | share | Increase | +7.18% | 734 shares | -46K | $188.42 | 10.95K |
| Q3 2019 | share | Decrease | -3.99% | -425 shares | -10K | $203.41 | 10.22K |
| Q2 2019 | share | Increase | +0.47% | 50 shares | 194K | $195.69 | 10.64K |
| Q1 2019 | share | Increase | +24.18% | 2.06K shares | 499K | $177.92 | 10.59K |
| Q4 2018 | share | Increase | +0.32% | 27 shares | 90K | $165.32 | 8.53K |
| Q3 2018 | share | Decrease | -0.20% | -17 shares | 84K | $154.8 | 8.50K |
| Q2 2018 | share | Increase | +7.60% | 602 shares | 96K | $144.09 | 8.52K |
| Q1 2018 | share | Increase | +49.55% | 2.62K shares | 328K | $142.9 | 7.92K |
| Q4 2017 | share | Increase | +0.72% | 38 shares | 85K | $156.28 | 5.29K |
| Q3 2017 | share | Increase | +5.22% | 261 shares | 60K | $141.43 | 5.25K |
| Q2 2017 | share | Decrease | -12.39% | -707 shares | 25K | $137.45 | 4.99K |
| Q1 2017 | share | Increase | +3.88% | 213 shares | 69K | $115.6 | 5.70K |
| Q4 2016 | share | Increase | +8.11% | 412 shares | 82K | $107.76 | 5.49K |
| Q3 2016 | share | Increase | +2.67% | 132 shares | -11K | $101.34 | 5.07K |
| Q2 2016 | share | Increase | +2.89% | 139 shares | -11K | $104.91 | 4.94K |
| Q1 2016 | share | Increase | +3.58% | 166 shares | 57K | $108.77 | 4.80K |