FIRST BANK & TRUST – PPL Corporation Transaction History
FIRST BANK & TRUST portfolio value:
$1.05M
portfolio value
FIRST BANK & TRUST quarter portfolio value change:
-6.56%
quarter
PPL Corporation 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Increase | +9.06% | 3.46K shares | 20K | $25.35 | 41.67K |
| Q2 2022 | share | Increase | +10.29% | 3.56K shares | 47K | $27.13 | 38.20K |
| Q1 2022 | share | Decrease | -5.07% | -1.85K shares | -108K | $28.56 | 34.64K |
| Q4 2021 | share | Decrease | -1.88% | -701 shares | 60K | $29.95 | 36.49K |
| Q3 2021 | share | Increase | +5.05% | 1.78K shares | 47K | $27.88 | 37.19K |
| Q2 2021 | share | Decrease | -4.76% | -1.77K shares | -82K | $27.59 | 35.40K |
| Q1 2021 | share | Decrease | -4.64% | -1.80K shares | -27K | $28.04 | 37.17K |
| Q4 2020 | share | Increase | +4.35% | 1.62K shares | 82K | $27.01 | 38.98K |
| Q3 2020 | share | Decrease | -31.15% | -16.90K shares | -386K | $25.69 | 37.36K |
| Q2 2020 | share | Increase | +9.84% | 4.86K shares | 184K | $24.04 | 54.26K |
| Q1 2020 | share | Decrease | -3.66% | -1.87K shares | -621K | $22.63 | 49.40K |
| Q4 2019 | share | Increase | +3.04% | 1.51K shares | 273K | $32.44 | 51.28K |
| Q3 2019 | share | Increase | +1.47% | 719 shares | 46K | $28.12 | 49.77K |
| Q2 2019 | share | Increase | +18.24% | 7.56K shares | 205K | $27.31 | 49.05K |
| Q1 2019 | share | Increase | +5.29% | 2.08K shares | 200K | $27.59 | 41.48K |
| Q4 2018 | share | Decrease | -0.14% | -57 shares | -57K | $24.31 | 39.40K |
| Q3 2018 | share | Increase | +0.85% | 332 shares | 56K | $24.78 | 39.45K |
| Q2 2018 | share | Increase | +5.75% | 2.12K shares | 70K | $23.85 | 39.12K |
| Q1 2018 | share | Decrease | -1.23% | -460 shares | -112K | $23.26 | 37K |
| Q4 2017 | share | Increase | +1.34% | 494 shares | -244K | $25.08 | 37.46K |
| Q3 2017 | share | Increase | +3.11% | 1.11K shares | 17K | $30.41 | 36.96K |
| Q2 2017 | share | Increase | +4.52% | 1.55K shares | 104K | $30.67 | 35.85K |
| Q1 2017 | share | Increase | +5.38% | 1.75K shares | 175K | $29.37 | 34.3K |
| Q4 2016 | share | Increase | 0.00% | 32.55K shares | 1.10M | $26.45 | 32.55K |