BLANKINSHIP & FOSTER, LLC – Vanguard Emerging Markets Stock Index Fund Transaction History
BLANKINSHIP & FOSTER, LLC portfolio value:
$10.33M
portfolio value
BLANKINSHIP & FOSTER, LLC quarter portfolio value change:
-12.39%
quarter
Vanguard Emerging Markets Stock Index Fund 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Increase | +1.31% | 3.66K shares | -1.30M | $36.49 | 283.19K |
| Q2 2022 | share | Increase | +1.00% | 2.77K shares | -1.12M | $41.65 | 279.53K |
| Q1 2022 | share | Increase | +1.14% | 3.12K shares | -767K | $46.13 | 276.76K |
| Q4 2021 | share | Increase | +1.60% | 4.3K shares | 64K | $49.59 | 273.64K |
| Q3 2021 | share | Decrease | -0.22% | -598 shares | -1.19M | $50.01 | 269.34K |
| Q2 2021 | share | Increase | +0.01% | 31 shares | 611K | $53.8 | 269.94K |
| Q1 2021 | share | Decrease | -3.35% | -9.36K shares | 55K | $51.29 | 269.90K |
| Q4 2020 | share | Increase | +3.24% | 8.76K shares | 2.29M | $49.31 | 279.27K |
| Q3 2020 | share | Increase | +3.81% | 9.93K shares | 1.37M | $42.29 | 270.50K |
| Q2 2020 | share | Decrease | -0.33% | -854 shares | 1.55M | $38.37 | 260.56K |
| Q1 2020 | share | Decrease | -13.34% | -40.23K shares | -4.64M | $32.36 | 261.42K |
| Q4 2019 | share | Increase | +2.07% | 6.12K shares | 1.51M | $42.81 | 301.65K |
| Q3 2019 | share | Increase | +3.55% | 10.11K shares | -240K | $38.27 | 295.52K |
| Q2 2019 | share | Decrease | -0.44% | -1.25K shares | -45K | $39.92 | 285.40K |
| Q1 2019 | share | Increase | +1.38% | 3.91K shares | 1.41M | $39.62 | 286.66K |
| Q4 2018 | share | Decrease | -1.58% | -4.53K shares | -1.00M | $35.45 | 282.74K |
| Q3 2018 | share | Increase | +0.48% | 1.38K shares | -286K | $37.89 | 287.28K |
| Q2 2018 | share | Increase | +0.87% | 2.46K shares | -1.25M | $38.55 | 285.89K |
| Q1 2018 | share | Decrease | -3.03% | -8.85K shares | -103K | $42.64 | 283.43K |
| Q4 2017 | share | Increase | +10.31% | 27.32K shares | 1.87M | $41.59 | 292.28K |
| Q3 2017 | share | Increase | +6.07% | 15.16K shares | 1.34M | $39.29 | 264.96K |
| Q2 2017 | share | Increase | +2.97% | 7.21K shares | 564K | $36.39 | 249.8K |
| Q1 2017 | share | Increase | +2.89% | 6.81K shares | 1.19M | $35.18 | 242.58K |
| Q4 2016 | share | Increase | 0.00% | 235.77K shares | 8.43M | $31.64 | 235.77K |