BLANKINSHIP & FOSTER, LLC – Vanguard Total Stock Market Index Fund Transaction History
BLANKINSHIP & FOSTER, LLC portfolio value:
$20.68M
portfolio value
BLANKINSHIP & FOSTER, LLC quarter portfolio value change:
-4.85%
quarter
Vanguard Total Stock Market Index Fund 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Decrease | -0.97% | -1.13K shares | -1.26M | $179.47 | 115.26K |
| Q2 2022 | share | Decrease | -0.95% | -1.12K shares | -4.80M | $188.62 | 116.39K |
| Q1 2022 | share | Decrease | -2.12% | -2.54K shares | -2.23M | $227.67 | 117.51K |
| Q4 2021 | share | Decrease | -1.08% | -1.31K shares | 2.03M | $242.21 | 120.06K |
| Q3 2021 | share | Decrease | -0.18% | -224 shares | -142K | $222.06 | 121.37K |
| Q2 2021 | share | Decrease | -2.94% | -3.68K shares | 1.20M | $222.12 | 121.59K |
| Q1 2021 | share | Decrease | -5.16% | -6.82K shares | 182K | $205.41 | 125.27K |
| Q4 2020 | share | Decrease | -2.40% | -3.24K shares | 2.66M | $192.8 | 132.10K |
| Q3 2020 | share | Decrease | -2.16% | -2.99K shares | 1.39M | $168.02 | 135.34K |
| Q2 2020 | share | Increase | +27.29% | 29.65K shares | 7.64M | $153.8 | 138.33K |
| Q1 2020 | share | Increase | +55.78% | 38.91K shares | 2.59M | $126.1 | 108.67K |
| Q4 2019 | share | Decrease | -2.59% | -1.85K shares | 600K | $159.31 | 69.76K |
| Q3 2019 | share | Decrease | -1.10% | -795 shares | -54K | $146.23 | 71.62K |
| Q2 2019 | share | Decrease | -0.11% | -78 shares | 379K | $144.68 | 72.41K |
| Q1 2019 | share | Decrease | -0.11% | -77 shares | 1.22M | $138.98 | 72.49K |
| Q4 2018 | share | Increase | +5.48% | 3.77K shares | -1.03M | $121.91 | 72.57K |
| Q3 2018 | share | Decrease | -0.86% | -600 shares | 550K | $142.09 | 68.79K |
| Q2 2018 | share | Decrease | -0.66% | -458 shares | 265K | $132.7 | 69.39K |
| Q1 2018 | share | Decrease | -2.72% | -1.95K shares | -375K | $127.71 | 69.85K |
| Q4 2017 | share | Decrease | -0.16% | -116 shares | 540K | $128.62 | 71.81K |
| Q3 2017 | share | Decrease | -2.04% | -1.49K shares | 178K | $120.78 | 71.92K |
| Q2 2017 | share | Decrease | -5.18% | -4.01K shares | -257K | $115.56 | 73.42K |
| Q1 2017 | share | Increase | +5.67% | 4.15K shares | 944K | $112.13 | 77.43K |
| Q4 2016 | share | Increase | 0.00% | 73.27K shares | 8.45M | $106.11 | 73.27K |