MURPHY, MIDDLETON, HINKLE & PARKER, INC. Vanguard Emerging Markets Stock Index Fund Transaction History

MURPHY, MIDDLETON, HINKLE & PARKER, INC. portfolio value:

$2.24M
portfolio value

MURPHY, MIDDLETON, HINKLE & PARKER, INC. quarter portfolio value change:

-12.39%
quarter

Vanguard Emerging Markets Stock Index Fund 13F transactions

Quarter Transaction type Change Relative change Absolute change Change value Avg. price Shares
Q3 2022 share Increase +3.66% 2.17K shares -228K $36.49 61.63K
Q2 2022 share Increase +2.11% 1.22K shares -209K $41.65 59.46K
Q1 2022 share Increase +1.72% 986 shares -145K $46.13 58.23K
Q4 2021 share Increase +2.18% 1.22K shares 29K $49.59 57.24K
Q3 2021 share Increase +2.34% 1.28K shares -171K $50.01 56.02K
Q2 2021 share Increase +0.80% 437 shares 146K $53.8 54.74K
Q1 2021 share Increase +2.18% 1.15K shares 164K $51.29 54.30K
Q4 2020 share Increase +1.71% 893 shares 403K $49.31 53.14K
Q3 2020 share Increase +3.01% 1.52K shares 251K $42.29 52.25K
Q2 2020 share Decrease -1.25% -643 shares 285K $38.37 50.72K
Q1 2020 share Decrease -4.63% -2.49K shares -671K $32.36 51.37K
Q4 2019 share Increase +0.22% 119 shares 231K $42.81 53.86K
Q3 2019 share Decrease -2.52% -1.39K shares -181K $38.27 53.74K
Q2 2019 share Decrease -2.03% -1.14K shares -47K $39.92 55.13K
Q1 2019 share Increase +0.63% 354 shares 261K $39.62 56.27K
Q4 2018 share Increase +1.24% 686 shares -134K $35.45 55.92K
Q3 2018 share Decrease -0.12% -64 shares -69K $37.89 55.23K
Q2 2018 share Increase +5.58% 2.92K shares -127K $38.55 55.30K
Q1 2018 share Decrease -2.89% -1.55K shares -15K $42.64 52.37K
Q4 2017 share Increase 0.00% 53.93K shares 2.47M $41.59 53.93K