FINANCIAL PLANNING & INFORMATION SERVICES, INC. – Vanguard Emerging Markets Stock Index Fund Transaction History
FINANCIAL PLANNING & INFORMATION SERVICES, INC. portfolio value:
$2.42M
portfolio value
FINANCIAL PLANNING & INFORMATION SERVICES, INC. quarter portfolio value change:
-12.39%
quarter
Vanguard Emerging Markets Stock Index Fund 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Decrease | -3.38% | -2.31K shares | -439K | $36.49 | 66.37K |
| Q2 2022 | share | Increase | +4.63% | 3.03K shares | -168K | $41.65 | 68.69K |
| Q1 2022 | share | Decrease | -0.09% | -61 shares | -221K | $46.13 | 65.65K |
| Q4 2021 | share | Increase | +4.08% | 2.57K shares | 92K | $49.59 | 65.71K |
| Q3 2021 | share | Increase | +0.23% | 142 shares | -263K | $50.01 | 63.14K |
| Q2 2021 | share | Increase | +1.32% | 820 shares | 185K | $53.8 | 62.99K |
| Q1 2021 | share | Increase | +0.66% | 406 shares | 141K | $51.29 | 62.17K |
| Q4 2020 | share | Decrease | -0.34% | -208 shares | 415K | $49.31 | 61.77K |
| Q3 2020 | share | Decrease | -1.21% | -757 shares | 195K | $42.29 | 61.98K |
| Q2 2020 | share | Increase | +23.17% | 11.80K shares | 776K | $38.37 | 62.73K |
| Q1 2020 | share | Increase | +2.10% | 1.04K shares | -510K | $32.36 | 50.93K |
| Q4 2019 | share | Increase | +0.56% | 277 shares | 222K | $42.81 | 49.88K |
| Q3 2019 | share | Decrease | -3.51% | -1.80K shares | -190K | $38.27 | 49.61K |
| Q2 2019 | share | Decrease | -1.07% | -555 shares | -22K | $39.92 | 51.41K |
| Q1 2019 | share | Decrease | -12.81% | -7.63K shares | -62K | $39.62 | 51.97K |
| Q4 2018 | share | Decrease | -64.50% | -108.29K shares | -4.61M | $35.45 | 59.61K |
| Q3 2018 | share | Decrease | -39.13% | -107.93K shares | -4.75M | $37.89 | 167.90K |
| Q2 2018 | share | Decrease | -4.96% | -14.40K shares | -1.99M | $38.55 | 275.83K |
| Q1 2018 | share | Decrease | -4.26% | -12.92K shares | -283K | $42.64 | 290.24K |
| Q4 2017 | share | Increase | +0.09% | 279 shares | 722K | $41.59 | 303.17K |
| Q3 2017 | share | Decrease | -0.53% | -1.62K shares | 764K | $39.29 | 302.89K |
| Q2 2017 | share | Decrease | -0.54% | -1.66K shares | 271K | $36.39 | 304.51K |
| Q1 2017 | share | Increase | +2.81% | 8.37K shares | 1.50M | $35.18 | 306.18K |
| Q4 2016 | share | Increase | +2.86% | 8.28K shares | -240K | $31.64 | 297.80K |
| Q3 2016 | share | Increase | +2.19% | 6.19K shares | 913K | $33.11 | 289.52K |
| Q2 2016 | share | Increase | +0.49% | 1.37K shares | 232K | $30.62 | 283.32K |
| Q1 2016 | share | Decrease | -0.02% | -62 shares | 525K | $29.86 | 281.95K |