| 141.76B | $4.42 | 5.73B | After close |
| 123.01B | $3.45 | N/A | Before open |
| 98.55B | $0.72 | 8.32B | After close |
| 89.58B | $2.83 | 13.05B | Before open |
| 88.67B | $2.43 | N/A | After close |
| 87.64B | $0.95 | N/A | Before open |
| 86.77B | $0.94 | N/A | After close |
| 85.96B | $1.27 | 2.40B | Before open |
| 82.76B | $4.09 | N/A | Before open |
| 80.27B | $1.55 | N/A | Before open |
| 80.19B | $1.32 | N/A | Before open |
| 78.09B | $1.68 | 5.19B | Before open |
| 77.87B | $2.88 | N/A | After close |
| 76.96B | $9.18 | 2.55B | Before open |
| 76.67B | $5.7 | N/A | Before open |
| 73.53B | $1.24 | N/A | Before open |
| 70.76B | -$0.6 | N/A | After close |
| 70.65B | N/A | N/A | Before open |
| 66.86B | $3.73 | N/A | After close |
| 66.34B | -$2.23 | N/A | After close |
| 65.85B | $0.38 | 901.86M | After close |
| 64.83B | $2.76 | N/A | Before open |
| 63.06B | $0.16 | 2.98B | Before open |
| 62.15B | $2.84 | 11.19B | Before open |
| 58.39B | N/A | N/A | Before open |
| 56.92B | $1.7 | 3.98B | Before open |
| 54.81B | $0.9 | N/A | Before open |
| 54.66B | $0.09 | 4.52B | After close |
| 52.91B | $0.98 | N/A | Before open |
| 50.18B | $0.15 | N/A | Before open |
| 50.16B | $0.29 | 1.60B | After close |
| 48.08B | $1.77 | 4.45B | Before open |
| 47.85B | $4 | N/A | Before open |
| 47.10B | $0.33 | N/A | Before open |
| 46.52B | $5.46 | N/A | Before open |
| 46.51B | -$0.83 | 6.53B | Before open |
| 45.74B | -$1.94 | N/A | After close |
| 43.62B | $1.75 | 3.49B | Before open |
| 43.36B | $1.37 | 9.53B | After close |
| 43.23B | N/A | N/A | Before open |
| 39.21B | N/A | N/A | Before open |
| 38.88B | -$0.23 | N/A | After close |
| 38.87B | $0.2 | 2.53B | Before open |
| 38.17B | $1.09 | 5.37B | Before open |
| 38.12B | $0 | N/A | After close |
| 37.36B | $0.7 | 4.66B | Before open |
| 37.05B | $0.45 | 175.07M | Before open |
| 36.79B | N/A | 34.69B | Before open |
| 36.14B | $2.57 | N/A | Before open |
| 31.43B | $2.53 | N/A | After close |
| 31.01B | $1.44 | 4.28B | After close |
| 30.91B | $0.93 | 1.69B | Before open |
| 30.71B | $1.44 | N/A | After close |
| 30.49B | $0.44 | 1.19B | Before open |
| 30.40B | $1.03 | N/A | After close |
| 30.17B | -$8.47 | -5.29B | Before open |
| 29.78B | $0.84 | N/A | Before open |
| 28.54B | $0.58 | 1.04B | After close |
| 27.76B | $0.98 | N/A | Before open |
| 26.95B | $0.11 | N/A | Before open |
| 25.79B | -$0.07 | N/A | After close |
| 25.76B | $9.82 | 893.89M | After close |
| 25.70B | $0.22 | 231.85M | After close |
| 25.26B | $1.5 | N/A | Before open |
| 24.84B | $0.61 | 3.84B | Before open |
| 24.53B | $0.06 | N/A | After close |
| 24.02B | N/A | N/A | |
| 23.72B | $1.74 | N/A | After close |
| 23.35B | -$0.03 | N/A | After close |
| 23.21B | N/A | N/A | Before open |
| 22.70B | $4.12 | N/A | After close |
| 22.59B | $4.75 | N/A | Before open |
| 21.42B | $0.77 | 1.55B | Before open |
| 21.29B | $0.29 | N/A | After close |
| 20.96B | $0.98 | 2.84B | After close |
| 20.93B | -$8.15 | -3.22B | After close |
| 20.66B | $0.84 | 6.13B | Before open |
| 19.29B | $0.89 | 1.48B | Before open |
| 18.28B | $0.17 | N/A | After close |
| 17.38B | $1.37 | 2.18B | After close |
| 17.29B | N/A | N/A | |
| 16.62B | $0.8 | N/A | Before open |
| 16.49B | -$0.2 | N/A | After close |
| 16.21B | -$0.96 | 4.74B | After close |
| 15.57B | -$0.02 | N/A | Before open |
| 15.30B | $3.29 | N/A | Before open |
| 15.13B | $0.23 | 87.73B | Before open |
| 15.04B | -$0.2 | 1.50B | Before open |
| 14.86B | $0.6 | 583.41M | |
| 14.67B | $4.3 | N/A | Before open |
| 14.50B | $0.68 | N/A | Before open |
| 14.39B | $15.06 | 4.11B | After close |
| 14.28B | $2.91 | 1.39B | After close |
| 13.98B | -$0.1 | 33.93M | Before open |
| 13.96B | $2.4 | 1.15B | Before open |
| 13.82B | $0.99 | N/A | Before open |
| 13.63B | $1.37 | N/A | After close |
| 13.42B | $0.12 | N/A | After close |
| 13.31B | $0.45 | 317.17M | After close |
| 12.59B | -$2.65 | 33.75M | Before open |
| 12.59B | N/A | N/A | Before open |
| 12.22B | $0.63 | N/A | Before open |
| 11.87B | $0.67 | N/A | Before open |
| 11.75B | $0.9 | N/A | Before open |
| 11.60B | $1.17 | N/A | Before open |
| 10.99B | $0.48 | N/A | After close |
| 10.97B | $0.86 | N/A | Before open |
| 10.79B | $0.65 | 1.11B | After close |
| 10.78B | $1.26 | 2.52B | After close |
| 10.78B | -$0.65 | 604.61M | After close |
| 10.64B | $0.76 | N/A | Before open |
| 10.35B | $0.79 | N/A | Before open |
| 10.16B | $0.36 | 1.74B | Before open |
| 10.08B | $0.82 | N/A | Before open |
| 9.74B | $0.76 | N/A | Before open |
| 9.70B | $0.06 | 1.43B | Before open |
| 9.61B | $2.57 | 1.34B | Before open |
| 9.60B | $0.75 | N/A | Before open |
| 9.45B | -$1.93 | -101.50M | After close |
| 9.33B | $0.37 | N/A | After close |
| 9.31B | -$0.21 | 254.11M | After close |
| 9.22B | $0.01 | 213.45M | After close |
| 9.17B | $0.06 | N/A | After close |
| 8.93B | $1.61 | N/A | Before open |
| 8.89B | $1.89 | N/A | Before open |
| 8.85B | -$0.4 | 69.56M | Before open |
| 8.69B | $4.42 | N/A | Before open |
| 8.65B | $0.52 | 604.27M | Before open |
| 8.23B | $1.17 | 1.16B | Before open |
| 7.55B | $3.98 | N/A | After close |
| 7.47B | $3.42 | 2.68B | Before open |
| 7.44B | $0.74 | N/A | Before open |
| 7.37B | $0.76 | N/A | After close |
| 7.31B | $0.85 | N/A | Before open |
| 7.18B | $0.79 | 906.22M | Before open |
| 7.16B | $0.98 | N/A | After close |
| 6.82B | $0.28 | N/A | After close |
| 6.80B | $0.39 | N/A | Before open |
| 6.67B | $0.62 | 369.74M | After close |
| 6.59B | -$5.43 | 18.58M | Before open |
| 6.57B | $2.61 | N/A | Before open |
| 6.41B | N/A | N/A | |
| 6.21B | $0.8 | 246.31M | Before open |
| 6.18B | $0.1 | 189.75M | After close |
| 6.06B | -$0.03 | 749.48M | After close |
| 6.04B | $5.39 | 9.23B | Before open |
| 5.96B | $1.67 | N/A | Before open |
| 5.95B | N/A | N/A | Before open |
| 5.78B | $2.03 | N/A | Before open |
| 5.75B | $0.06 | N/A | Before open |
| 5.75B | $0.57 | 682.19M | Before open |
| 5.72B | -$1.66 | -91.58M | After close |
| 5.68B | -$2.11 | N/A | Before open |
| 5.67B | $1.17 | 138.22M | Before open |
| 5.67B | $0.58 | N/A | After close |
| 5.65B | $0.97 | N/A | Before open |
| 5.56B | $0.14 | 14.56B | Before open |
| 5.55B | $0.53 | 354.31M | Before open |
| 5.52B | $0.87 | N/A | Before open |
| 5.51B | -$0.3 | N/A | Before open |
| 5.44B | -$0.01 | 300.59M | Before open |
| 5.44B | N/A | N/A | Before open |
| 5.44B | $1.2 | N/A | After close |
| 5.41B | $0.92 | N/A | After close |
| 5.37B | N/A | N/A | Before open |
| 5.36B | $0.29 | N/A | Before open |
| 5.35B | -$0.66 | 240.97M | After close |
| 5.34B | -$0.12 | 433.17M | Before open |
| 5.28B | $0.2 | N/A | After close |
| 5.22B | $0.23 | N/A | After close |
| 5.18B | $0.04 | 2.02B | Before open |
| 5.14B | -$0.06 | 227.63M | Before open |
| 5.12B | -$0.87 | 34.51M | Before open |
| 5.02B | $0.06 | 89.40M | Before open |
| 5.00B | N/A | N/A | Before open |
| 4.97B | -$0.2 | 177.85M | Before open |
| 4.94B | $0.76 | N/A | After close |
| 4.93B | $1.93 | 2.55B | Before open |
| 4.93B | $2.3 | N/A | Before open |
| 4.92B | $0.93 | N/A | Before open |
| 4.91B | N/A | N/A | Before open |
| 4.85B | $0.22 | 419.66M | Before open |
| 4.83B | $0.41 | N/A | Before open |
| 4.79B | $0.24 | 102.54M | Before open |
| 4.77B | $0.77 | N/A | After close |
| 4.75B | $0.82 | 575.55M | Before open |
| 4.74B | -$1.36 | 3.38B | Before open |
| 4.63B | $1.41 | 1.26B | After close |
| 4.63B | $0.08 | 145.55M | After close |
| 4.61B | N/A | N/A | Before open |
| 4.51B | $1.73 | N/A | Before open |
| 4.37B | -$0.47 | N/A | After close |
| 4.35B | $1.3 | N/A | Before open |
| 4.22B | $1.05 | N/A | After close |
| 4.20B | $0.55 | 560.31M | Before open |
| 4.20B | $0.42 | 473.67M | Before open |
| 4.19B | $1.77 | N/A | After close |
| 4.18B | $0.04 | N/A | After close |
| 4.13B | $1.56 | 966.74M | Before open |
| 4.10B | $0.92 | 505.28M | After close |
| 4.00B | $0.31 | N/A | After close |
| 3.97B | $1.34 | 182.22M | Before open |
| 3.95B | $1.2 | 2.06B | Before open |
| 3.90B | $0.09 | N/A | After close |
| 3.90B | $0.07 | 226.79M | After close |
| 3.88B | -$0.4 | N/A | Before open |
| 3.88B | $0.02 | N/A | Before open |
| 3.87B | $1 | N/A | Before open |
| 3.85B | -$0.07 | N/A | After close |
| 3.84B | -$1.98 | 81.24M | After close |
| 3.79B | -$0.18 | N/A | Before open |
| 3.72B | $0.71 | N/A | Before open |
| 3.72B | $0.73 | N/A | After close |
| 3.71B | $1.12 | N/A | Before open |
| 3.71B | $0.23 | N/A | Before open |
| 3.68B | $0.89 | N/A | Before open |
| 3.66B | -$0.01 | N/A | After close |
| 3.66B | $0.77 | N/A | Before open |
| 3.64B | $4.92 | N/A | After close |
| 3.61B | $0.11 | N/A | Before open |
| 3.56B | -$1.86 | 1.32B | After close |
| 3.52B | $1.05 | 1.61B | Before open |
| 3.49B | $1.01 | 505.38M | Before open |
| 3.45B | $0.15 | N/A | Before open |
| 3.45B | $0.2 | N/A | Before open |
| 3.36B | $1.01 | N/A | Before open |
| 3.34B | -$0.64 | N/A | Before open |
| 3.28B | $0.71 | N/A | After close |
| 3.25B | $0.1 | 92.73M | Before open |
| 3.22B | $0.49 | N/A | After close |
| 3.21B | $0.47 | N/A | After close |
| 3.13B | $3.41 | 1.59B | Before open |
| 3.04B | $3.29 | N/A | After close |
| 3.03B | $0.54 | 314.99M | Before open |
| 3.02B | -$0.88 | N/A | Before open |
| 3.01B | $0.18 | 267.00M | After close |
| 3.00B | $0.52 | 2.52B | After close |
| 2.95B | $0.25 | N/A | After close |
| 2.93B | $4.26 | N/A | Before open |
| 2.88B | -$0.45 | 4.80M | Before open |
| 2.85B | -$0.36 | N/A | Before open |
| 2.82B | -$0.01 | 144.97M | Before open |
| 2.80B | $0.07 | N/A | Before open |
| 2.77B | $0.29 | 470.85M | Before open |
| 2.74B | $0.92 | N/A | Before open |
| 2.73B | $0.18 | 297.79M | Before open |
| 2.72B | $0.1 | N/A | Before open |
| 2.70B | $1,192.41 | 2.05B | Before open |
| 2.67B | $0.09 | 100.80M | Before open |
| 2.65B | -$1.32 | N/A | Before open |
| 2.60B | -$0.24 | 250.01M | Before open |
| 2.60B | -$0.2 | 183.33M | Before open |
| 2.59B | $0.3 | N/A | After close |
| 2.59B | -$0.81 | 63.87M | After close |
| 2.58B | -$0.7 | N/A | Before open |
| 2.51B | $0.22 | N/A | After close |
| 2.49B | -$0.24 | 332.66M | After close |
| 2.47B | $1.73 | N/A | Before open |
| 2.47B | $1.47 | N/A | After close |
| 2.46B | -$0.01 | N/A | Before open |
| 2.43B | $0.2 | 109.11M | Before open |
| 2.43B | $0.45 | N/A | After close |
| 2.42B | $0.01 | N/A | Before open |
| 2.42B | -$0.04 | N/A | Before open |
| 2.39B | -$0.69 | -4.67M | Before open |
| 2.37B | -$0.27 | -3.02M | Before open |
| 2.34B | -$0.51 | N/A | Before open |
| 2.27B | $1.57 | N/A | After close |
| 2.27B | -$0.62 | -3.44M | After close |
| 2.26B | $2.42 | N/A | After close |
| 2.26B | $0.23 | N/A | After close |
| 2.25B | $0.25 | 261.50M | Before open |
| 2.24B | $1.43 | N/A | After close |
| 2.21B | -$0.52 | N/A | Before open |
| 2.19B | $0.69 | N/A | Before open |
| 2.13B | $0.13 | N/A | Before open |
| 2.10B | -$0.15 | 29.88M | After close |
| 2.10B | -$0.29 | N/A | After close |
| 2.05B | $12.46 | N/A | After close |
| 2.05B | -$0.11 | N/A | Before open |
| 2.01B | -$0.25 | N/A | After close |
| 1.99B | -$1.26 | 11.15M | Before open |
| 1.99B | $1.14 | N/A | Before open |
| 1.98B | $0.04 | N/A | Before open |
| 1.97B | $1.02 | N/A | After close |
| 1.95B | -$0.01 | N/A | Before open |
| 1.92B | $0.08 | N/A | Before open |
| 1.92B | $0.14 | N/A | After close |
| 1.88B | $0.72 | 17.86M | Before open |
| 1.83B | -$0.01 | N/A | After close |
| 1.83B | $0.35 | 131.98M | Before open |
| 1.83B | $0.14 | 293.63M | After close |
| 1.83B | $0.97 | 372.34M | Before open |
| 1.81B | $0.83 | 784.64M | After close |
| 1.81B | -$0.24 | 362.76M | Before open |
| 1.75B | -$0.66 | N/A | Before open |
| 1.75B | -$1.05 | N/A | Before open |
| 1.74B | $0.17 | N/A | Before open |
| 1.74B | -$0.45 | N/A | Before open |
| 1.73B | $0.31 | 597.99M | After close |
| 1.71B | $0.5 | 271.78M | Before open |
| 1.71B | -$0.01 | 15.10M | Before open |
| 1.69B | $0.15 | 47.62M | Before open |
| 1.69B | $0.12 | N/A | After close |
| 1.68B | $0.3 | 126.35M | After close |
| 1.68B | $0.01 | N/A | Before open |
| 1.68B | $0.8 | N/A | Before open |
| 1.67B | -$0.23 | 54.93M | After close |
| 1.66B | $0.64 | 342.00M | Before open |
| 1.63B | $0.43 | 92.59M | Before open |
| 1.60B | $0.63 | 337.21M | After close |
| 1.53B | $0.88 | 44.86M | Before open |
| 1.53B | $0.3 | N/A | Before open |
| 1.53B | $0.37 | N/A | Before open |
| 1.50B | -$15.6 | N/A | Before open |
| 1.49B | $0.44 | N/A | After close |
| 1.48B | $0.14 | 117.64M | Before open |
| 1.47B | $0.06 | N/A | After close |
| 1.43B | $0.56 | N/A | After close |
| 1.42B | $0.04 | N/A | After close |
| 1.40B | $0.16 | N/A | After close |
| 1.38B | $0.3 | 66.31M | Before open |
| 1.38B | -$0.48 | 44.86M | After close |
| 1.36B | -$0.17 | 308.83M | Before open |
| 1.36B | $0.42 | N/A | Before open |
| 1.35B | -$0.02 | N/A | Before open |
| 1.33B | N/A | N/A | After close |
| 1.32B | $1.69 | 157.16M | Before open |
| 1.31B | $0.91 | 443.41M | Before open |
| 1.29B | -$0.32 | N/A | After close |
| 1.28B | -$0.02 | 62.08M | Before open |
| 1.27B | -$0.61 | N/A | Before open |
| 1.26B | $0.25 | N/A | After close |
| 1.25B | $0.6 | 511.16M | Before open |
| 1.25B | $1.23 | N/A | Before open |
| 1.24B | $0.36 | N/A | After close |
| 1.23B | $1.3 | N/A | After close |
| 1.22B | $1.43 | N/A | After close |
| 1.22B | -$1.31 | N/A | Before open |
| 1.22B | $0.05 | N/A | After close |
| 1.20B | -$0.79 | N/A | After close |
| 1.18B | $0.03 | N/A | After close |
| 1.18B | -$0.15 | 36.46M | After close |
| 1.18B | $0.55 | N/A | Before open |
| 1.16B | -$0.37 | N/A | After close |
| 1.16B | $0.48 | N/A | Before open |
| 1.16B | -$0.81 | N/A | Before open |
| 1.15B | $0.28 | -95.07M | Before open |
| 1.12B | $0.14 | N/A | Before open |
| 1.11B | -$0.03 | 91.04M | After close |
| 1.11B | -$0.53 | -3.99M | After close |
| 1.10B | $1.2 | N/A | After close |
| 1.10B | -$0.12 | 16.58M | After close |
| 1.08B | $6.22 | N/A | Before open |
| 1.05B | -$0.47 | 8.42M | Before open |
| 1.02B | $0.19 | N/A | After close |
| 1.02B | -$7.93 | -1.16B | After close |
| 1.00B | $1.06 | 228.90M | Before open |
| 1.00B | $0.29 | N/A | Before open |
| 994.17M | -$0.98 | N/A | Before open |
| 979.30M | $0.94 | N/A | Before open |
| 978.38M | $0.42 | 15M | Before open |
| 967.18M | $0.46 | 103M | Before open |
| 960.36M | $0.04 | 87.55M | Before open |
| 944.39M | -$0.8 | N/A | Before open |
| 939.86M | $0.04 | N/A | Before open |
| 939.77M | -$0 | 126.52M | After close |
| 926.99M | $0.15 | 113.82M | Before open |
| 923.84M | -$0.38 | N/A | After close |
| 902.88M | $2.19 | N/A | After close |
| 900.43M | $0.62 | N/A | After close |
| 895.34M | $0.25 | N/A | After close |
| 894.60M | $0.74 | 167.48M | Before open |
| 881.80M | -$0.14 | N/A | Before open |
| 881.40M | $2.37 | N/A | After close |
| 878.15M | $0.31 | N/A | After close |
| 876.82M | $0.08 | 125.17M | Before open |
| 868.25M | $0.94 | N/A | Before open |
| 866.48M | $0.69 | N/A | Before open |
| 856.60M | $0.56 | 290.59M | After close |
| 854.42M | $0.52 | N/A | After close |
| 843.96M | -$0.32 | N/A | Before open |
| 811.40M | $0.46 | N/A | After close |
| 811.16M | -$1.78 | -1.97M | After close |
| 807.01M | -$0.23 | 47.74M | Before open |
| 805.55M | $0.49 | N/A | Before open |
| 788.88M | -$0.39 | N/A | After close |
| 776.65M | -$0.05 | N/A | After close |
| 756.76M | $0.05 | 736.60M | Before open |
| 750.72M | $0.12 | 666.94M | Before open |
| 734.84M | -$0.14 | N/A | Before open |
| 731.63M | -$0.32 | N/A | After close |
| 724.95M | $0.33 | 26.47M | Before open |
| 723.28M | -$0.41 | N/A | Before open |
| 722.64M | $0.02 | 579.07M | Before open |
| 716.56M | -$0.19 | N/A | Before open |
| 698.82M | -$0.71 | N/A | After close |
| 695.32M | $0.27 | N/A | Before open |
| 693.38M | $4.69 | 216.81M | After close |
| 693.08M | -$1.23 | N/A | Before open |
| 692.20M | N/A | N/A | Before open |
| 692.02M | $0.42 | 10.23M | After close |
| 686.65M | -$0.5 | 11.66M | Before open |
| 683.87M | $0.15 | N/A | After close |
| 683.09M | $0.24 | N/A | Before open |
| 669.03M | $0.05 | N/A | After close |
| 662.56M | -$1.31 | -128.03M | Before open |
| 662.29M | $0.3 | 28.29M | After close |
| 661.10M | $0.12 | N/A | Before open |
| 659.92M | -$0 | 74.41M | Before open |
| 653.22M | $0.06 | 181.42M | Before open |
| 650.51M | $0.03 | N/A | After close |
| 647.43M | $0.4 | N/A | After close |
| 645.87M | $0.23 | 104.51M | After close |
| 638.12M | -$0.24 | N/A | Before open |
| 619.65M | $0.92 | 543.12M | Before open |
| 612.26M | $0.15 | 144.41M | Before open |
| 607.38M | -$0.02 | 128.47M | After close |
| 602.54M | -$14.66 | 133.19M | Before open |
| 601.06M | $0.15 | -71.90M | Before open |
| 584.13M | -$0.46 | N/A | Before open |
| 581.90M | $0.42 | 288.20M | Before open |
| 576.94M | $0.03 | 88.80M | Before open |
| 574.17M | $0.16 | N/A | Before open |
| 538.14M | $0.01 | N/A | Before open |
| 537.59M | $0.18 | N/A | After close |
| 535.63M | -$0.87 | N/A | Before open |
| 534.23M | -$0.2 | N/A | Before open |
| 522.66M | -$0.33 | 17.59M | After close |
| 518.71M | -$0.13 | 359.79M | Before open |
| 486.23M | -$0.15 | 55.08M | After close |
| 482.03M | -$0.21 | N/A | After close |
| 477.68M | $0.05 | N/A | After close |
| 476.96M | N/A | N/A | Before open |
| 474.77M | $0.38 | N/A | Before open |
| 460.36M | -$0.5 | N/A | Before open |
| 420.93M | N/A | N/A | After close |
| 419.22M | $0.57 | N/A | After close |
| 415.23M | -$0 | N/A | Before open |
| 405.18M | -$2.73 | N/A | Before open |
| 400.78M | -$0.12 | 38.70M | After close |
| 399.29M | $0.07 | N/A | Before open |
| 399.12M | $0.47 | N/A | After close |
| 394.90M | -$0.52 | 805.82K | After close |
| 384.84M | $0.35 | N/A | After close |
| 383.24M | -$1.22 | 30.47M | Before open |
| 375.33M | $0.93 | N/A | After close |
| 373.69M | -$0.16 | 60.38M | After close |
| 365.09M | -$2.1 | 54.35M | Before open |
| 362.03M | $0.28 | 4.73M | After close |
| 359.66M | $0.26 | 117.12M | Before open |
| 348.21M | -$0.28 | N/A | Before open |
| 347.59M | $0.12 | 120.97M | After close |
| 344.84M | -$0.03 | 97.17M | Before open |
| 332.44M | -$1.66 | 493.43M | After close |
| 326.32M | $1.46 | N/A | Before open |
| 325.06M | $0.58 | N/A | Before open |
| 322.61M | -$0.16 | N/A | After close |
| 319.26M | -$0.59 | 51.71M | After close |
| 317.47M | $0.5 | N/A | Before open |
| 312.71M | -$0.23 | N/A | Before open |
| 301.89M | N/A | N/A | Before open |
| 296.03M | $0.48 | 75.30M | Before open |
| 292.50M | -$0.04 | 38.17M | After close |
| 292.37M | -$0.16 | N/A | After close |
| 290.16M | $0.09 | N/A | After close |
| 289.26M | -$0.09 | 27.13M | After close |
| 286.38M | $0.44 | 19.25M | Before open |
| 284.03M | -$3.34 | -95.07M | After close |
| 278.71M | -$0.26 | N/A | Before open |
| 277.13M | -$0.16 | 104.59M | After close |
| 276.00M | -$0.65 | N/A | Before open |
| 273.38M | -$0.13 | 13.28M | Before open |
| 272.12M | $0.02 | 129.49M | After close |
| 269.57M | -$0.66 | N/A | Before open |
| 267.06M | $0.05 | 4.01M | After close |
| 266.66M | $2.14 | N/A | Before open |
| 266.51M | N/A | N/A | Before open |
| 266.04M | $2.6 | -3.55B | After close |
| 254.75M | $0.48 | 18.07M | After close |
| 250.07M | -$0.37 | N/A | Before open |
| 244.63M | N/A | N/A | Before open |
| 243.64M | -$0.4 | N/A | After close |
| 229.15M | N/A | N/A | Before open |
| 223.97M | -$0.03 | 33.42K | Before open |
| 218.20M | -$0.32 | N/A | Before open |
| 218.05M | -$0.18 | N/A | Before open |
| 215.96M | $0.14 | N/A | After close |
| 202.19M | N/A | N/A | Before open |
| 199.27M | $0.32 | 9.87M | After close |
| 196.76M | -$0.42 | 30.86M | After close |
| 195.86M | -$33.39 | N/A | Before open |
| 188.37M | $1.91 | N/A | After close |
| 183.02M | -$0.67 | -4.57M | After close |
| 181.49M | -$0.34 | N/A | Before open |
| 180.25M | -$0.07 | N/A | Before open |
| 179.83M | -$0.83 | 39.95M | After close |
| 177.43M | -$0.61 | -610.26K | Before open |
| 177.29M | -$0.41 | N/A | After close |
| 174.50M | $0.31 | N/A | After close |
| 173.92M | $0.16 | N/A | After close |
| 173.49M | -$0.15 | 3.85M | After close |
| 169.25M | -$0.74 | 81.36M | After close |
| 169.08M | $0.06 | N/A | Before open |
| 165.31M | $0.18 | N/A | Before open |
| 163.90M | $0.07 | 65.81M | After close |
| 162.63M | -$0.17 | 30.01M | After close |
| 162.54M | $1.62 | 655.05M | Before open |
| 159.45M | -$0.45 | N/A | After close |
| 156.39M | N/A | 266.99M | Before open |
| 154.13M | $0.33 | N/A | After close |
| 150.58M | $0.04 | 26.51M | After close |
| 145.56M | N/A | N/A | After close |
| 142.57M | $0.09 | N/A | Before open |
| 142.03M | -$0.04 | -13.44M | After close |
| 140.44M | $0.65 | 145.34M | After close |
| 139.32M | N/A | N/A | Before open |
| 137.17M | $0.23 | N/A | After close |
| 136.08M | $0.25 | N/A | After close |
| 135.28M | $0.08 | 25.72M | After close |
| 135.20M | -$0.08 | -16.00M | Before open |
| 134.50M | -$0.11 | N/A | After close |
| 128.56M | -$0.38 | 13.2M | Before open |
| 128.53M | -$0.59 | -4.97M | Before open |
| 127.82M | $0.27 | N/A | After close |
| 125.62M | $0.24 | 183.08M | Before open |
| 125.57M | -$0.68 | 82.17M | Before open |
| 123.53M | -$0.03 | 340.53M | Before open |
| 123.17M | $0.33 | 35.71M | After close |
| 119.25M | $0.23 | N/A | Before open |
| 116.97M | -$0.04 | 70.74M | After close |
| 115.00M | -$0.03 | 86.30M | Before open |
| 113.41M | $0.12 | 10.02M | After close |
| 113.38M | $0.29 | N/A | Before open |
| 112.50M | $0.39 | 81.52M | After close |
| 110.59M | N/A | N/A | Before open |
| 110.34M | -$1.05 | N/A | After close |
| 109.55M | -$0.46 | N/A | After close |
| 102.92M | -$0.31 | N/A | Before open |
| 101.56M | -$0.02 | N/A | After close |
| 101.28M | $0.06 | 26.01M | After close |
| 97.94M | -$0.39 | N/A | Before open |
| 96.63M | -$29.49 | N/A | After close |
| 95.08M | N/A | N/A | Before open |
| 94.13M | -$0.72 | -913.48K | Before open |
| 87.31M | $0.12 | N/A | After close |
| 86.92M | -$0.01 | 13.96M | After close |
| 86.59M | -$0.54 | 458.52M | After close |
| 80.67M | -$0.36 | 53.32M | Before open |
| 80.07M | N/A | N/A | Before open |
| 79.81M | -$0.67 | N/A | Before open |
| 77.11M | N/A | N/A | After close |
| 74.69M | N/A | N/A | Before open |
| 73.67M | -$0.25 | 249.91M | Before open |
| 66.63M | N/A | N/A | Before open |
| 65.63M | -$0.16 | N/A | After close |
| 62.83M | -$0.84 | 20.61M | Before open |
| 60.00M | -$0.18 | N/A | After close |
| 56.61M | $0.07 | 435M | Before open |
| 56.57M | $0.07 | 33.57M | Before open |
| 55.53M | $0.53 | -53.69M | After close |
| 54.66M | -$0.02 | 371K | After close |
| 54.59M | N/A | N/A | Before open |
| 53.92M | N/A | N/A | Before open |
| 53.35M | -$10.2 | N/A | After close |
| 52.08M | -$0.15 | N/A | After close |
| 51.30M | -$0.03 | 14.01M | Before open |
| 50.84M | -$0.53 | N/A | Before open |
| 49.89M | -$0.16 | N/A | After close |
| 48.62M | -$0.16 | 1.64M | Before open |
| 42.44M | -$0.3 | N/A | Before open |
| 39.27M | $0.02 | 3.53M | Before open |
| 39.15M | -$0.15 | -93.14M | After close |
| 37.32M | -$0.42 | N/A | After close |
| 36.46M | -$0.57 | N/A | Before open |
| 35.08M | $0.27 | 5.92M | After close |
| 34.75M | -$0.59 | N/A | After close |
| 33.57M | -$2.15 | N/A | Before open |
| 31.56M | $0.05 | N/A | After close |
| 31.33M | -$0.12 | 848.79K | After close |
| 27.13M | -$0.74 | 3.17M | Before open |
| 26.38M | N/A | N/A | After close |
| 25.45M | N/A | N/A | Before open |
| 25.38M | -$0.66 | 2.48M | Before open |
| 22.26M | $0.11 | N/A | Before open |
| 21.18M | $0.19 | N/A | After close |
| 20.37M | -$0.11 | -1.93M | After close |
| 19.67M | -$0.23 | N/A | Before open |
| 17.51M | -$0.72 | 1.46M | Before open |
| 16.71M | -$0.21 | 5.49M | After close |
| 14.91M | -$0.49 | N/A | Before open |
| 13.33M | -$0.06 | -599.43K | After close |
| 13.18M | -$0.24 | N/A | After close |
| 10.45M | N/A | 101.56M | Before open |
| 9.99M | -$1.21 | N/A | Before open |
| 9.09M | -$1.27 | 18M | Before open |
| 8.84M | N/A | N/A | Before open |
| 8.69M | -$0.31 | N/A | Before open |
| 7.93M | N/A | 1.26M | Before open |
| 7.54M | -$0.19 | 9.30M | After close |
| 7.44M | N/A | N/A | Before open |
| 7.00M | -$0.19 | 64.03M | After close |
| 6.32M | N/A | N/A | After close |
| 6.09M | -$0.02 | 30.41K | After close |
| 4.63M | -$0.17 | -13.61M | After close |
| 4.56M | -$0.2 | 7.3M | After close |
| 4.56M | -$0.2 | N/A | Before open |
| 3.80M | -$0.31 | N/A | After close |
| 3.46M | -$3.3 | N/A | After close |
| 3.39M | -$0.11 | N/A | After close |
| 3.28M | -$0.97 | 9.81M | After close |
| 3.13M | -$11.09 | N/A | After close |
| 3.05M | -$1.4 | N/A | After close |
| 2.55M | -$0.74 | N/A | After close |
| 2.33M | -$2.61 | N/A | Before open |
| 1.55M | -$0.19 | -1.22M | After close |
| 351.59K | N/A | N/A | Before open |
| 3.00K | -$0.3 | 8.38M | After close |
| N/A | -$0.05 | N/A | Before open |
| N/A | -$0.82 | N/A | Before open |
| N/A | N/A | 16.63M | After close |
| N/A | $0.28 | N/A | Before open |
| N/A | -$0.25 | N/A | Before open |
| N/A | -$0.18 | N/A | Before open |
| N/A | $0.69 | 969.08M | After close |
| N/A | $23.06 | 348.52M | After close |
| N/A | $0.12 | N/A | After close |
| N/A | -$0.09 | 52M | Before open |
| N/A | N/A | 507.3M | Before open |
| N/A | $0.67 | 82.66M | After close |
| N/A | -$0.42 | 35.48M | After close |
| N/A | $0.53 | 333.62M | Before open |