| 202.00B | N/A | N/A | Before open |
| 200.97B | $0.05 | 2.14B | Before open |
| 172.24B | $1.81 | 8.50B | After close |
| 141.76B | N/A | N/A | After close |
| 123.01B | N/A | N/A | Before open |
| 104.72B | N/A | N/A | Before open |
| 89.58B | N/A | N/A | Before open |
| 88.67B | $4.54 | 3.30B | After close |
| 85.96B | N/A | N/A | Before open |
| 83.39B | N/A | N/A | Before open |
| 76.67B | $6.05 | 47.18B | Before open |
| 72.66B | $0.77 | 1.65B | Before open |
| 70.76B | -$0.42 | 2.06B | After close |
| 65.86B | N/A | N/A | Before open |
| 64.98B | $0.39 | 2.70B | After close |
| 64.83B | N/A | N/A | Before open |
| 63.75B | $1.34 | 2.66B | Before open |
| 63.17B | N/A | N/A | After close |
| 62.83B | N/A | N/A | Before open |
| 62.50B | N/A | N/A | Before open |
| 56.25B | $1.85 | 17.48B | After close |
| 54.66B | N/A | N/A | After close |
| 51.83B | $2.91 | 1.12B | After close |
| 51.11B | N/A | N/A | After close |
| 50.28B | $5.25 | 389.53M | After close |
| 50.16B | N/A | N/A | After close |
| 48.08B | N/A | N/A | Before open |
| 46.37B | $0.17 | N/A | Before open |
| 45.25B | $3.56 | 34.55B | Before open |
| 44.20B | $1.01 | 2.01B | After close |
| 43.79B | N/A | N/A | Before open |
| 43.62B | N/A | N/A | Before open |
| 43.36B | N/A | N/A | After close |
| 43.15B | -$0.78 | 559.86M | Before open |
| 39.51B | N/A | N/A | Before open |
| 38.17B | N/A | N/A | Before open |
| 36.71B | $0.99 | 505.3M | After close |
| 36.46B | N/A | N/A | Before open |
| 34.67B | N/A | N/A | Before open |
| 32.80B | $0.01 | 473.86M | After close |
| 32.01B | $1.66 | 3.40B | Before open |
| 31.42B | $4.63 | 15.60B | Before open |
| 31.01B | N/A | N/A | After close |
| 30.91B | N/A | N/A | Before open |
| 30.49B | N/A | N/A | Before open |
| 30.17B | N/A | N/A | Before open |
| 30.00B | $8.82 | 26.22B | Before open |
| 26.43B | N/A | N/A | Before open |
| 24.84B | $0.54 | 3.71B | Before open |
| 23.72B | $0.8 | 2.28B | After close |
| 23.31B | N/A | N/A | Before open |
| 22.89B | $1.09 | N/A | Before open |
| 22.70B | $2.27 | 3.37B | After close |
| 22.29B | $19.17 | 3.65B | After close |
| 22.20B | N/A | N/A | Before open |
| 21.77B | N/A | N/A | After close |
| 21.42B | N/A | N/A | Before open |
| 20.93B | N/A | N/A | After close |
| 20.84B | N/A | N/A | After close |
| 17.59B | $0.18 | N/A | After close |
| 17.58B | N/A | N/A | After close |
| 17.18B | N/A | 295.37M | Before open |
| 17.07B | N/A | N/A | Before open |
| 16.62B | N/A | N/A | Before open |
| 16.49B | $0.3 | 986.79M | After close |
| 15.97B | $0.46 | 1.59B | After close |
| 15.48B | N/A | N/A | After close |
| 15.05B | N/A | N/A | After close |
| 14.72B | $2.25 | 1.35B | After close |
| 14.00B | N/A | N/A | Before open |
| 13.98B | N/A | N/A | Before open |
| 13.96B | N/A | N/A | Before open |
| 13.63B | N/A | N/A | After close |
| 13.52B | $0.09 | 3.33B | |
| 13.46B | $0.24 | N/A | Before open |
| 13.31B | N/A | N/A | After close |
| 13.30B | N/A | N/A | Before open |
| 12.42B | N/A | N/A | Before open |
| 12.30B | N/A | N/A | Before open |
| 12.28B | N/A | N/A | Before open |
| 12.26B | $0.91 | 4.65B | After close |
| 11.71B | -$0.17 | N/A | After close |
| 11.53B | $0.91 | N/A | After close |
| 11.47B | N/A | N/A | Before open |
| 11.27B | N/A | N/A | After close |
| 11.27B | -$1.89 | 259.55M | After close |
| 11.22B | N/A | N/A | After close |
| 11.16B | -$0.1 | 217.82M | After close |
| 10.99B | N/A | N/A | After close |
| 10.97B | $0.86 | 778.52M | Before open |
| 10.79B | N/A | N/A | After close |
| 10.78B | N/A | N/A | After close |
| 10.64B | N/A | N/A | Before open |
| 10.51B | N/A | N/A | Before open |
| 10.48B | $4.27 | 2.42B | After close |
| 10.35B | N/A | N/A | Before open |
| 10.16B | $0.39 | 1.76B | Before open |
| 9.75B | $0.05 | 895.65M | Before open |
| 9.75B | $0.45 | 1.82B | Before open |
| 9.73B | -$0.06 | 182.45M | After close |
| 9.60B | N/A | N/A | After close |
| 9.49B | N/A | N/A | Before open |
| 9.31B | N/A | N/A | After close |
| 9.31B | $0.1 | 360.63M | After close |
| 9.22B | N/A | N/A | After close |
| 9.20B | N/A | N/A | Before open |
| 8.97B | $0.13 | N/A | Before open |
| 8.92B | $0.06 | 533.47M | After close |
| 8.90B | $0.58 | 747.63M | After close |
| 8.89B | N/A | N/A | Before open |
| 8.37B | $0.51 | 104.12M | Before open |
| 8.23B | N/A | N/A | Before open |
| 8.19B | -$0.65 | N/A | Before open |
| 7.90B | $0.66 | 1.95B | After close |
| 7.76B | N/A | N/A | Before open |
| 7.63B | N/A | N/A | Before open |
| 7.50B | N/A | N/A | Before open |
| 7.47B | N/A | N/A | Before open |
| 7.45B | N/A | N/A | After close |
| 7.44B | $0.78 | 1.39B | Before open |
| 7.37B | N/A | N/A | After close |
| 7.23B | N/A | N/A | Before open |
| 7.18B | N/A | N/A | Before open |
| 7.02B | $1.14 | 983.49M | After close |
| 6.98B | $1.1 | 4.12B | Before open |
| 6.94B | $0.07 | 91.94M | After close |
| 6.82B | N/A | N/A | Before open |
| 6.80B | $0.15 | 639.77M | After close |
| 6.79B | $3.83 | 701.66M | After close |
| 6.69B | N/A | N/A | After close |
| 6.59B | N/A | N/A | Before open |
| 6.54B | N/A | N/A | Before open |
| 6.47B | N/A | N/A | Before open |
| 6.37B | $0.28 | N/A | Before open |
| 6.33B | $0.41 | 619.14M | After close |
| 6.21B | N/A | N/A | Before open |
| 6.20B | $0.16 | 962.03M | Before open |
| 6.17B | N/A | N/A | After close |
| 6.15B | $0.4 | 619.58M | After close |
| 6.15B | $0.12 | 155.7M | After close |
| 6.04B | N/A | N/A | Before open |
| 5.96B | $0.53 | 297.54M | After close |
| 5.86B | -$1.88 | 1.64B | After close |
| 5.84B | -$0.14 | N/A | After close |
| 5.72B | N/A | N/A | After close |
| 5.67B | N/A | N/A | Before open |
| 5.66B | -$2.55 | 44.8M | Before open |
| 5.65B | $0.99 | 1.03B | After close |
| 5.53B | N/A | N/A | After close |
| 5.44B | N/A | N/A | After close |
| 5.22B | $0.15 | 109.69M | After close |
| 5.14B | N/A | N/A | After close |
| 5.12B | N/A | N/A | Before open |
| 5.09B | $0.24 | 50.65M | After close |
| 5.06B | -$0.29 | 26.51M | After close |
| 5.01B | $0.61 | 2.49B | After close |
| 5.00B | N/A | N/A | Before open |
| 4.93B | N/A | N/A | Before open |
| 4.93B | $2.25 | 656.08M | Before open |
| 4.89B | N/A | N/A | Before open |
| 4.85B | N/A | N/A | Before open |
| 4.79B | N/A | N/A | Before open |
| 4.75B | N/A | N/A | Before open |
| 4.74B | N/A | N/A | Before open |
| 4.63B | $0.45 | N/A | After close |
| 4.63B | N/A | N/A | After close |
| 4.63B | N/A | N/A | After close |
| 4.60B | N/A | N/A | Before open |
| 4.60B | N/A | N/A | Before open |
| 4.48B | $0.84 | 362.69M | After close |
| 4.46B | $0.05 | 161.78M | After close |
| 4.22B | $1.12 | 206.78M | After close |
| 4.20B | N/A | N/A | Before open |
| 4.20B | N/A | N/A | After close |
| 4.20B | N/A | N/A | Before open |
| 4.19B | $1.09 | 550.75M | After close |
| 4.16B | $0.19 | 475M | Before open |
| 4.14B | N/A | N/A | Before open |
| 4.13B | $1.69 | 993.88M | After close |
| 4.10B | $0.34 | 197.12M | After close |
| 4.10B | N/A | N/A | After close |
| 3.99B | $0.06 | 190.49M | Before open |
| 3.97B | N/A | N/A | Before open |
| 3.91B | $0.09 | 215.53M | After close |
| 3.90B | N/A | N/A | After close |
| 3.89B | $0.07 | N/A | Before open |
| 3.88B | -$0.85 | 1.31B | Before open |
| 3.87B | N/A | N/A | Before open |
| 3.87B | $1.41 | 1.00B | Before open |
| 3.85B | -$0.06 | 63.1M | After close |
| 3.84B | N/A | N/A | After close |
| 3.81B | N/A | N/A | Before open |
| 3.80B | $9.76 | 1.04B | Before open |
| 3.71B | N/A | N/A | Before open |
| 3.66B | $0.5 | 1.73B | Before open |
| 3.64B | N/A | N/A | Before open |
| 3.59B | $0.67 | 12.84B | After close |
| 3.56B | N/A | N/A | After close |
| 3.56B | N/A | N/A | After close |
| 3.55B | N/A | N/A | After close |
| 3.54B | N/A | N/A | After close |
| 3.49B | N/A | N/A | Before open |
| 3.49B | N/A | N/A | After close |
| 3.47B | N/A | N/A | After close |
| 3.42B | $0.41 | 571.28M | Before open |
| 3.34B | $0.05 | 82.96M | After close |
| 3.33B | N/A | N/A | Before open |
| 3.32B | N/A | N/A | Before open |
| 3.32B | $0.15 | 270.89M | Before open |
| 3.29B | $1.32 | 138.06M | After close |
| 3.28B | N/A | N/A | Before open |
| 3.21B | N/A | N/A | Before open |
| 3.21B | $0.42 | 655.81M | After close |
| 3.18B | N/A | N/A | Before open |
| 3.15B | -$0.13 | 116.63M | After close |
| 3.09B | N/A | N/A | After close |
| 3.06B | $0.46 | 457.32M | Before open |
| 3.06B | $0.6 | 674.84M | After close |
| 3.04B | N/A | N/A | After close |
| 3.03B | $5.4 | 590.1M | Before open |
| 3.00B | -$0.07 | 157.63M | After close |
| 2.99B | $20.55 | N/A | Before open |
| 2.97B | $0.5 | 359.48M | After close |
| 2.93B | $1.56 | 978.5M | Before open |
| 2.90B | N/A | N/A | Before open |
| 2.86B | $1.94 | 407.45M | After close |
| 2.86B | N/A | N/A | After close |
| 2.85B | N/A | N/A | Before open |
| 2.84B | N/A | N/A | Before open |
| 2.82B | N/A | N/A | Before open |
| 2.82B | N/A | N/A | After close |
| 2.80B | N/A | N/A | Before open |
| 2.79B | -$1.03 | 103.43M | After close |
| 2.77B | N/A | N/A | Before open |
| 2.73B | N/A | N/A | Before open |
| 2.72B | $0.09 | 731.27M | Before open |
| 2.65B | -$1.25 | N/A | Before open |
| 2.61B | $2.82 | 361.37M | Before open |
| 2.60B | N/A | N/A | Before open |
| 2.60B | $0.31 | 587.72M | Before open |
| 2.59B | N/A | N/A | After close |
| 2.54B | N/A | N/A | Before open |
| 2.51B | $0.61 | 242M | After close |
| 2.46B | $0.07 | 153.64M | Before open |
| 2.46B | -$0.01 | N/A | Before open |
| 2.42B | $0.17 | 83.66M | Before open |
| 2.42B | N/A | N/A | Before open |
| 2.42B | N/A | N/A | Before open |
| 2.41B | -$0.72 | 45.79M | After close |
| 2.40B | $0.07 | 273.99M | After close |
| 2.40B | N/A | N/A | Before open |
| 2.39B | N/A | N/A | Before open |
| 2.37B | $1.78 | 491.46M | After close |
| 2.37B | N/A | N/A | Before open |
| 2.34B | $0.31 | 343.53M | Before open |
| 2.33B | $0.1 | N/A | After close |
| 2.32B | $0.05 | 245.1M | Before open |
| 2.32B | N/A | N/A | Before open |
| 2.27B | N/A | N/A | After close |
| 2.27B | N/A | N/A | After close |
| 2.26B | $3.05 | 404.08M | After close |
| 2.21B | -$0.6 | 36.47M | Before open |
| 2.17B | N/A | N/A | |
| 2.14B | $0.14 | 416.9M | After close |
| 2.13B | -$0.05 | 88.99M | Before open |
| 2.12B | N/A | N/A | Before open |
| 2.08B | $0.56 | 316.18M | After close |
| 2.08B | N/A | N/A | Before open |
| 2.05B | $0.43 | N/A | Before open |
| 2.05B | N/A | N/A | After close |
| 2.01B | $0.18 | 136.87M | Before open |
| 1.99B | N/A | N/A | Before open |
| 1.98B | N/A | N/A | Before open |
| 1.98B | $0.12 | 2.25B | After close |
| 1.96B | N/A | N/A | Before open |
| 1.95B | $0.26 | 146.07M | Before open |
| 1.88B | N/A | N/A | Before open |
| 1.88B | $0.37 | 507.84M | After close |
| 1.86B | N/A | N/A | Before open |
| 1.83B | N/A | N/A | Before open |
| 1.83B | N/A | N/A | After close |
| 1.81B | N/A | N/A | After close |
| 1.80B | N/A | N/A | After close |
| 1.76B | $1 | 229.26M | Before open |
| 1.75B | N/A | N/A | Before open |
| 1.71B | N/A | N/A | Before open |
| 1.69B | N/A | N/A | Before open |
| 1.69B | $1.27 | 132.55M | Before open |
| 1.68B | N/A | N/A | After close |
| 1.67B | N/A | N/A | After close |
| 1.66B | N/A | N/A | Before open |
| 1.65B | N/A | N/A | Before open |
| 1.63B | N/A | N/A | Before open |
| 1.61B | N/A | N/A | After close |
| 1.60B | N/A | N/A | After close |
| 1.57B | N/A | N/A | Before open |
| 1.54B | N/A | N/A | Before open |
| 1.53B | N/A | N/A | Before open |
| 1.53B | $0.32 | 126.46M | Before open |
| 1.52B | $0.48 | 49.96M | Before open |
| 1.52B | $0.47 | 274.31M | Before open |
| 1.49B | N/A | N/A | After close |
| 1.48B | N/A | N/A | Before open |
| 1.48B | $1.41 | 486.43M | After close |
| 1.45B | N/A | N/A | After close |
| 1.40B | $0.16 | 1.13B | After close |
| 1.39B | -$0.1 | 118.89M | After close |
| 1.38B | N/A | N/A | Before open |
| 1.38B | N/A | N/A | Before open |
| 1.37B | $0.25 | 592.3M | Before open |
| 1.36B | N/A | N/A | Before open |
| 1.36B | N/A | N/A | Before open |
| 1.33B | N/A | N/A | After close |
| 1.30B | -$0.22 | 29.59M | After close |
| 1.30B | $0.08 | 185.13M | After close |
| 1.29B | $0.23 | 420.04M | After close |
| 1.28B | N/A | N/A | Before open |
| 1.28B | $0.33 | 382.22M | After close |
| 1.25B | N/A | N/A | Before open |
| 1.24B | $0.43 | 67.16M | After close |
| 1.24B | N/A | 121.27M | Before open |
| 1.23B | N/A | N/A | Before open |
| 1.21B | N/A | N/A | Before open |
| 1.21B | $1.2 | N/A | Before open |
| 1.19B | $0.07 | 2.32B | After close |
| 1.19B | $0.38 | 92.81M | After close |
| 1.18B | N/A | N/A | Before open |
| 1.17B | -$0.07 | 39.92M | After close |
| 1.17B | N/A | N/A | Before open |
| 1.16B | N/A | N/A | Before open |
| 1.16B | $0.21 | 1.15B | Before open |
| 1.15B | N/A | N/A | Before open |
| 1.13B | $0.32 | 89.14M | Before open |
| 1.11B | N/A | N/A | After close |
| 1.11B | N/A | N/A | Before open |
| 1.11B | $0.26 | 68.92M | Before open |
| 1.11B | $0.1 | 480.27M | Before open |
| 1.10B | N/A | N/A | Before open |
| 1.10B | $1.25 | 327.95M | After close |
| 1.09B | $0.44 | 36.67M | After close |
| 1.09B | $0.23 | N/A | After close |
| 1.05B | N/A | N/A | Before open |
| 1.04B | N/A | N/A | Before open |
| 1.04B | $0.63 | 236.87M | Before open |
| 1.04B | N/A | N/A | After close |
| 1.04B | -$3 | 66.31M | After close |
| 1.02B | N/A | N/A | Before open |
| 1.02B | N/A | N/A | Before open |
| 1.02B | N/A | N/A | Before open |
| 1.02B | N/A | N/A | After close |
| 948.09M | -$0.03 | 137.3M | After close |
| 944.39M | N/A | N/A | Before open |
| 940.36M | $1.44 | 137.43M | After close |
| 939.77M | N/A | N/A | After close |
| 936.56M | $0.27 | 337.15M | After close |
| 925.57M | N/A | N/A | Before open |
| 923.84M | -$0.33 | 44.89M | After close |
| 905.95M | -$0.16 | 58.23M | Before open |
| 878.09M | N/A | N/A | After close |
| 868.25M | N/A | N/A | Before open |
| 866.48M | -$0.51 | 829.88M | Before open |
| 866.34M | N/A | N/A | After close |
| 856.60M | N/A | N/A | After close |
| 854.42M | $0.53 | 37.62M | Before open |
| 834.18M | N/A | N/A | Before open |
| 831.77M | -$0.09 | N/A | After close |
| 794.69M | -$0.56 | 79.57M | Before open |
| 756.76M | N/A | N/A | Before open |
| 743.44M | $0.12 | 92.61M | After close |
| 737.78M | $0.21 | 182.85M | After close |
| 731.63M | -$0.35 | N/A | After close |
| 722.64M | N/A | N/A | Before open |
| 718.90M | $0.83 | 189.85M | After close |
| 716.56M | N/A | N/A | Before open |
| 711.92M | $0.63 | 28.54M | After close |
| 694.00M | -$0.22 | 44.41M | After close |
| 693.38M | N/A | N/A | After close |
| 692.02M | N/A | N/A | After close |
| 688.32M | $0 | 900M | Before open |
| 686.57M | $0.45 | N/A | Before open |
| 676.52M | $0.01 | 70.19M | Before open |
| 662.56M | N/A | N/A | Before open |
| 662.29M | N/A | N/A | After close |
| 647.73M | N/A | N/A | After close |
| 647.43M | -$0.38 | 261.59M | After close |
| 645.87M | N/A | N/A | After close |
| 640.51M | $0.15 | 262.78M | After close |
| 633.20M | $0.52 | 172.19M | Before open |
| 631.57M | $1.18 | 529M | Before open |
| 619.65M | N/A | N/A | Before open |
| 612.02M | N/A | N/A | After close |
| 608.23M | N/A | N/A | Before open |
| 608.01M | $0.53 | 94.08M | After close |
| 601.41M | -$0.07 | N/A | Before open |
| 601.06M | N/A | N/A | Before open |
| 593.19M | $0 | 26.34M | Before open |
| 588.68M | $0.8 | 137.91M | After close |
| 587.79M | $0.23 | N/A | Before open |
| 581.90M | N/A | N/A | Before open |
| 579.06M | $0.36 | 57.05M | After close |
| 577.74M | $0.2 | 32.36M | Before open |
| 576.94M | N/A | N/A | Before open |
| 565.76M | $0.05 | 38.06M | Before open |
| 563.68M | N/A | N/A | After close |
| 560.90M | $0.1 | 405.83M | Before open |
| 555.76M | N/A | N/A | After close |
| 522.66M | N/A | N/A | After close |
| 502.49M | $0.88 | 65.39M | After close |
| 489.95M | -$0.4 | 81.56M | After close |
| 488.19M | $0.79 | 114.73M | After close |
| 486.23M | N/A | N/A | After close |
| 482.85M | $0.01 | 91.85M | After close |
| 461.03M | N/A | N/A | After close |
| 459.37M | N/A | N/A | Before open |
| 425.93M | N/A | N/A | Before open |
| 409.70M | $0.44 | 420.15M | After close |
| 405.18M | $0.08 | 96.2M | Before open |
| 400.78M | N/A | N/A | After close |
| 396.20M | $0.56 | N/A | Before open |
| 394.90M | N/A | N/A | Before open |
| 387.27M | N/A | N/A | After close |
| 378.65M | $0.03 | 194.5M | After close |
| 377.74M | -$0.22 | 28.9M | Before open |
| 373.69M | N/A | N/A | After close |
| 367.91M | $0.8 | 408.3M | After close |
| 360.38M | N/A | N/A | After close |
| 347.59M | N/A | N/A | After close |
| 345.79M | -$0.01 | 43.1M | Before open |
| 331.72M | $0.01 | 154.89M | After close |
| 309.47M | N/A | N/A | Before open |
| 302.79M | N/A | N/A | After close |
| 301.89M | N/A | N/A | Before open |
| 300.62M | N/A | N/A | Before open |
| 297.51M | -$0.03 | N/A | Before open |
| 297.13M | $0.18 | 260.22M | Before open |
| 296.03M | N/A | N/A | Before open |
| 294.67M | $0.02 | 172.07M | Before open |
| 292.68M | $0.44 | 61.35M | After close |
| 292.50M | N/A | N/A | After close |
| 285.95M | $0.17 | 161M | Before open |
| 284.03M | N/A | N/A | After close |
| 272.12M | N/A | N/A | Before open |
| 267.17M | $3.28 | 626.63M | Before open |
| 266.04M | N/A | N/A | After close |
| 265.75M | N/A | N/A | Before open |
| 255.26M | -$0.16 | 200K | After close |
| 254.75M | N/A | N/A | After close |
| 247.74M | N/A | N/A | After close |
| 243.64M | -$0.43 | 15.86M | After close |
| 239.10M | $0.37 | 93.3M | After close |
| 235.64M | N/A | N/A | After close |
| 233.26M | N/A | N/A | After close |
| 230.78M | N/A | N/A | Before open |
| 226.25M | N/A | N/A | After close |
| 224.89M | N/A | 137.10M | After close |
| 223.97M | N/A | N/A | Before open |
| 221.39M | -$0.18 | 3.04M | Before open |
| 218.05M | $0.19 | N/A | Before open |
| 215.62M | N/A | N/A | Before open |
| 214.29M | $0.45 | 1.9M | Before open |
| 210.94M | -$0.17 | N/A | Before open |
| 206.57M | N/A | N/A | After close |
| 205.18M | -$0.03 | N/A | Before open |
| 201.91M | N/A | N/A | Before open |
| 198.40M | N/A | N/A | After close |
| 197.20M | $0 | 50.65M | After close |
| 195.86M | -$0.11 | 252.42M | Before open |
| 190.49M | N/A | N/A | Before open |
| 186.29M | N/A | N/A | After close |
| 184.18M | $0.05 | 12.72M | Before open |
| 179.49M | $0.33 | 180.75M | After close |
| 176.96M | N/A | N/A | Before open |
| 173.92M | N/A | N/A | After close |
| 173.49M | N/A | N/A | After close |
| 165.90M | N/A | N/A | After close |
| 165.13M | N/A | N/A | Before open |
| 162.63M | N/A | N/A | After close |
| 162.54M | N/A | N/A | Before open |
| 156.07M | N/A | N/A | Before open |
| 154.93M | -$0.3 | 51.75M | After close |
| 150.58M | N/A | N/A | After close |
| 148.71M | N/A | N/A | Before open |
| 144.90M | N/A | N/A | Before open |
| 140.44M | N/A | N/A | After close |
| 139.07M | N/A | N/A | After close |
| 138.42M | $0.06 | 15M | After close |
| 136.04M | N/A | N/A | Before open |
| 135.20M | N/A | N/A | Before open |
| 130.35M | $0.24 | 50.34M | After close |
| 128.53M | N/A | N/A | Before open |
| 127.51M | N/A | N/A | Before open |
| 125.62M | N/A | N/A | Before open |
| 125.57M | N/A | N/A | Before open |
| 123.17M | N/A | N/A | After close |
| 121.88M | -$0.09 | 30.57M | Before open |
| 118.42M | -$0.21 | 66.02M | After close |
| 118.10M | $0.16 | 54.6M | Before open |
| 116.95M | N/A | N/A | Before open |
| 113.46M | N/A | N/A | Before open |
| 113.41M | N/A | N/A | After close |
| 110.27M | $0.1 | 104M | After close |
| 99.56M | N/A | N/A | Before open |
| 98.34M | N/A | N/A | After close |
| 96.93M | $0.28 | 32.21M | Before open |
| 96.63M | N/A | N/A | After close |
| 95.73M | N/A | N/A | Before open |
| 95.65M | -$1.36 | 181.79M | Before open |
| 94.13M | N/A | N/A | Before open |
| 93.95M | -$0.05 | 235.11M | Before open |
| 86.51M | N/A | N/A | After close |
| 80.67M | N/A | N/A | Before open |
| 79.81M | -$0.49 | 3.55M | Before open |
| 79.52M | N/A | N/A | Before open |
| 78.13M | -$1.49 | 43.91M | After close |
| 76.22M | N/A | N/A | Before open |
| 72.36M | N/A | N/A | Before open |
| 71.42M | N/A | N/A | Before open |
| 64.04M | N/A | N/A | After close |
| 62.08M | N/A | N/A | Before open |
| 59.37M | -$0.73 | 37.56M | After close |
| 57.18M | -$0.96 | 1.20B | Before open |
| 56.57M | N/A | N/A | Before open |
| 55.53M | N/A | N/A | After close |
| 55.18M | N/A | N/A | Before open |
| 54.66M | N/A | N/A | After close |
| 51.30M | N/A | N/A | Before open |
| 48.62M | N/A | N/A | Before open |
| 37.59M | N/A | N/A | Before open |
| 35.08M | N/A | N/A | After close |
| 31.33M | N/A | N/A | After close |
| 31.27M | -$0.79 | 304.64M | Before open |
| 29.63M | N/A | N/A | After close |
| 29.20M | -$0.5 | 2.94M | Before open |
| 27.13M | N/A | N/A | Before open |
| 23.38M | N/A | N/A | Before open |
| 23.16M | N/A | N/A | After close |
| 22.41M | N/A | N/A | |
| 21.29M | N/A | N/A | Before open |
| 21.04M | N/A | N/A | Before open |
| 20.47M | N/A | N/A | Before open |
| 20.47M | N/A | N/A | Before open |
| 20.37M | N/A | N/A | After close |
| 19.92M | -$0.02 | 21.07M | Before open |
| 18.80M | N/A | N/A | After close |
| 17.95M | N/A | N/A | Before open |
| 16.71M | N/A | N/A | Before open |
| 11.48M | N/A | N/A | Before open |
| 10.33M | -$0.2 | 15.3M | Before open |
| 9.71M | N/A | N/A | Before open |
| 8.91M | N/A | N/A | Before open |
| 7.04M | N/A | N/A | Before open |
| 7.00M | N/A | N/A | Before open |
| 5.81M | N/A | N/A | After close |
| 5.18M | N/A | N/A | Before open |
| 4.63M | N/A | N/A | Before open |
| 3.80M | -$0.33 | 2.24M | After close |
| 3.46M | -$0.11 | 65M | Before open |
| 3.39M | -$0.17 | 2.33M | Before open |
| 2.75M | -$0.3 | 2.93M | Before open |
| 2.55M | -$0.42 | 4.58M | Before open |
| 955.02K | N/A | N/A | Before open |
| 821.02K | N/A | N/A | Before open |
| 888 | -$1.8 | 13.21M | Before open |
| N/A | N/A | N/A | Before open |
| N/A | N/A | N/A | After close |
| N/A | -$0.36 | 2.03M | Before open |
| N/A | -$0.63 | 110K | Before open |
| N/A | $2.9 | 807.28M | Before open |
| N/A | -$0.14 | N/A | After close |
| N/A | N/A | N/A | After close |