| 149.38B | N/A | N/A | Before open |
| 141.04B | N/A | N/A | After close |
| 130.62B | N/A | N/A | |
| 129.71B | N/A | N/A | Before open |
| 108.77B | N/A | N/A | |
| 104.72B | N/A | N/A | Before open |
| 94.37B | N/A | N/A | Before open |
| 83.64B | N/A | N/A | After close |
| 72.66B | $0.77 | 1.65B | Before open |
| 72.45B | N/A | N/A | After close |
| 70.26B | N/A | N/A | Before open |
| 67.20B | N/A | N/A | Before open |
| 66.94B | N/A | N/A | Before open |
| 64.59B | N/A | N/A | After close |
| 62.83B | N/A | N/A | Before open |
| 62.07B | N/A | N/A | Before open |
| 58.16B | N/A | N/A | After close |
| 55.53B | N/A | N/A | |
| 55.47B | N/A | N/A | After close |
| 51.83B | $2.81 | 1.13B | After close |
| 48.17B | N/A | N/A | Before open |
| 45.11B | N/A | N/A | After close |
| 42.61B | N/A | N/A | Before open |
| 42.29B | N/A | N/A | Before open |
| 42.25B | N/A | N/A | Before open |
| 38.80B | N/A | N/A | After close |
| 38.63B | N/A | N/A | Before open |
| 38.26B | N/A | N/A | Before open |
| 37.42B | N/A | N/A | Before open |
| 33.61B | N/A | N/A | Before open |
| 32.77B | N/A | N/A | Before open |
| 31.13B | N/A | N/A | After close |
| 30.59B | N/A | N/A | After close |
| 29.72B | N/A | N/A | Before open |
| 28.50B | N/A | N/A | Before open |
| 28.22B | N/A | N/A | Before open |
| 28.01B | N/A | N/A | Before open |
| 22.34B | N/A | N/A | After close |
| 21.73B | N/A | N/A | Before open |
| 21.65B | N/A | N/A | Before open |
| 20.99B | -$1.88 | 2.64B | Before open |
| 20.72B | $0.37 | 2.17B | Before open |
| 20.02B | N/A | N/A | After close |
| 19.18B | N/A | N/A | Before open |
| 18.94B | N/A | 1.14B | Before open |
| 18.19B | N/A | N/A | After close |
| 18.04B | N/A | N/A | Before open |
| 17.29B | $0.07 | N/A | |
| 17.18B | N/A | 295.37M | Before open |
| 16.53B | -$0.07 | 512.14M | Before open |
| 16.29B | N/A | N/A | After close |
| 15.48B | N/A | N/A | After close |
| 13.61B | N/A | N/A | Before open |
| 13.55B | $0.93 | 472.66M | Before open |
| 13.21B | N/A | N/A | Before open |
| 13.17B | N/A | N/A | After close |
| 13.11B | N/A | N/A | Before open |
| 12.32B | N/A | N/A | Before open |
| 12.04B | N/A | N/A | Before open |
| 11.52B | N/A | N/A | After close |
| 11.52B | N/A | N/A | Before open |
| 11.47B | N/A | N/A | Before open |
| 10.84B | N/A | N/A | After close |
| 10.69B | N/A | N/A | After close |
| 10.50B | N/A | N/A | After close |
| 10.30B | N/A | N/A | After close |
| 9.47B | N/A | N/A | After close |
| 9.47B | N/A | N/A | Before open |
| 9.35B | $0.08 | 541.92M | After close |
| 9.35B | N/A | N/A | Before open |
| 8.79B | N/A | N/A | Before open |
| 8.31B | $0.57 | 485.23M | After close |
| 8.30B | N/A | N/A | Before open |
| 8.11B | $0.52 | 192.11M | After close |
| 8.07B | N/A | N/A | Before open |
| 7.76B | N/A | N/A | After close |
| 7.57B | N/A | N/A | After close |
| 7.49B | $0.42 | 264.22M | Before open |
| 7.37B | N/A | N/A | After close |
| 7.23B | N/A | N/A | Before open |
| 6.97B | N/A | N/A | Before open |
| 6.94B | N/A | N/A | After close |
| 6.86B | N/A | N/A | Before open |
| 6.85B | N/A | N/A | Before open |
| 6.85B | N/A | N/A | Before open |
| 6.60B | N/A | N/A | Before open |
| 6.44B | N/A | N/A | After close |
| 6.40B | $0.13 | N/A | Before open |
| 6.38B | $0.53 | 1.80B | After close |
| 6.32B | $0.15 | N/A | After close |
| 6.28B | N/A | N/A | Before open |
| 6.23B | N/A | N/A | After close |
| 6.21B | -$0.04 | 155.54M | After close |
| 6.13B | N/A | N/A | After close |
| 5.85B | N/A | N/A | Before open |
| 5.70B | N/A | N/A | After close |
| 5.66B | N/A | N/A | After close |
| 5.66B | N/A | N/A | Before open |
| 5.57B | $5.71 | 487.25M | After close |
| 5.54B | N/A | N/A | After close |
| 5.42B | N/A | N/A | After close |
| 5.39B | N/A | N/A | After close |
| 5.38B | N/A | N/A | After close |
| 5.11B | N/A | N/A | Before open |
| 5.04B | N/A | N/A | After close |
| 4.85B | N/A | N/A | Before open |
| 4.85B | N/A | N/A | After close |
| 4.70B | N/A | N/A | Before open |
| 4.69B | N/A | N/A | After close |
| 4.68B | N/A | N/A | Before open |
| 4.67B | N/A | N/A | After close |
| 4.49B | -$0.16 | 1.90B | After close |
| 4.45B | N/A | N/A | Before open |
| 4.34B | N/A | N/A | Before open |
| 4.22B | N/A | N/A | Before open |
| 4.16B | $0.18 | 475M | Before open |
| 4.05B | N/A | N/A | After close |
| 4.05B | N/A | N/A | Before open |
| 3.95B | N/A | N/A | Before open |
| 3.87B | N/A | N/A | After close |
| 3.83B | $0.96 | N/A | Before open |
| 3.80B | N/A | N/A | After close |
| 3.73B | N/A | N/A | After close |
| 3.64B | $0.24 | 311.62M | After close |
| 3.62B | N/A | N/A | After close |
| 3.60B | N/A | N/A | Before open |
| 3.58B | N/A | N/A | Before open |
| 3.56B | N/A | N/A | After close |
| 3.53B | N/A | N/A | After close |
| 3.52B | N/A | N/A | After close |
| 3.28B | N/A | N/A | Before open |
| 3.26B | N/A | N/A | After close |
| 3.12B | N/A | N/A | After close |
| 3.12B | N/A | N/A | After close |
| 3.07B | -$0.22 | 726.31M | After close |
| 3.03B | N/A | N/A | Before open |
| 3.00B | N/A | N/A | After close |
| 2.98B | N/A | N/A | Before open |
| 2.97B | N/A | N/A | After close |
| 2.92B | N/A | N/A | After close |
| 2.89B | N/A | N/A | After close |
| 2.86B | N/A | N/A | Before open |
| 2.86B | N/A | N/A | After close |
| 2.85B | $0.85 | 1.09B | After close |
| 2.85B | N/A | N/A | After close |
| 2.84B | N/A | N/A | After close |
| 2.67B | N/A | N/A | Before open |
| 2.64B | N/A | N/A | Before open |
| 2.64B | $1.09 | 180.04M | After close |
| 2.63B | N/A | N/A | After close |
| 2.61B | N/A | N/A | Before open |
| 2.59B | N/A | N/A | After close |
| 2.56B | N/A | N/A | Before open |
| 2.42B | N/A | N/A | After close |
| 2.42B | N/A | N/A | Before open |
| 2.37B | N/A | N/A | Before open |
| 2.37B | N/A | N/A | After close |
| 2.36B | N/A | N/A | Before open |
| 2.36B | $0.63 | N/A | After close |
| 2.35B | $1.08 | 274.51M | After close |
| 2.29B | N/A | N/A | Before open |
| 2.17B | N/A | N/A | Before open |
| 2.17B | $0.56 | N/A | |
| 2.14B | N/A | N/A | After close |
| 2.07B | -$1.18 | 49.8M | After close |
| 2.06B | N/A | N/A | After close |
| 2.06B | N/A | N/A | Before open |
| 1.98B | N/A | N/A | Before open |
| 1.95B | N/A | N/A | Before open |
| 1.93B | N/A | N/A | After close |
| 1.89B | N/A | N/A | After close |
| 1.87B | -$0.24 | 120K | Before open |
| 1.85B | N/A | N/A | Before open |
| 1.84B | N/A | N/A | Before open |
| 1.83B | N/A | N/A | Before open |
| 1.83B | N/A | N/A | After close |
| 1.78B | $1.88 | 2.38B | After close |
| 1.76B | N/A | N/A | Before open |
| 1.76B | N/A | N/A | Before open |
| 1.72B | $1.1 | 146.39M | Before open |
| 1.57B | N/A | N/A | After close |
| 1.54B | -$0.03 | 132.88M | After close |
| 1.54B | N/A | N/A | Before open |
| 1.49B | N/A | N/A | After close |
| 1.39B | N/A | N/A | Before open |
| 1.37B | N/A | N/A | After close |
| 1.36B | N/A | N/A | After close |
| 1.35B | N/A | N/A | After close |
| 1.32B | $0.05 | 85.05M | After close |
| 1.31B | N/A | N/A | Before open |
| 1.29B | N/A | N/A | After close |
| 1.27B | N/A | N/A | After close |
| 1.26B | N/A | N/A | Before open |
| 1.22B | $0.19 | -9.32M | After close |
| 1.21B | $0.7 | 63.95M | Before open |
| 1.20B | $1.13 | 58.63M | Before open |
| 1.19B | N/A | N/A | Before open |
| 1.18B | N/A | N/A | After close |
| 1.15B | N/A | N/A | After close |
| 1.14B | N/A | N/A | Before open |
| 1.09B | N/A | N/A | After close |
| 1.07B | $0.43 | 143.59M | After close |
| 1.07B | N/A | N/A | After close |
| 1.04B | N/A | N/A | After close |
| 1.03B | $0.42 | 59.49M | After close |
| 1.01B | N/A | N/A | Before open |
| 990.20M | $0.65 | 41.94M | After close |
| 986.22M | N/A | N/A | Before open |
| 953.08M | N/A | N/A | After close |
| 938.38M | -$0.68 | 207.64M | After close |
| 932.54M | N/A | N/A | After close |
| 919.96M | N/A | N/A | Before open |
| 894.79M | N/A | N/A | Before open |
| 894.22M | N/A | N/A | After close |
| 886.83M | N/A | N/A | Before open |
| 864.34M | N/A | N/A | Before open |
| 777.58M | N/A | N/A | After close |
| 776.99M | N/A | N/A | Before open |
| 775.13M | N/A | N/A | Before open |
| 729.60M | N/A | N/A | Before open |
| 703.26M | N/A | N/A | After close |
| 695.99M | N/A | N/A | After close |
| 654.79M | N/A | N/A | Before open |
| 635.99M | N/A | N/A | After close |
| 634.87M | N/A | N/A | Before open |
| 627.10M | N/A | N/A | After close |
| 612.41M | N/A | N/A | Before open |
| 609.63M | N/A | N/A | Before open |
| 608.23M | N/A | N/A | Before open |
| 589.84M | N/A | N/A | Before open |
| 587.03M | N/A | N/A | After close |
| 559.94M | N/A | N/A | Before open |
| 557.39M | N/A | N/A | Before open |
| 556.50M | N/A | N/A | Before open |
| 549.45M | N/A | N/A | Before open |
| 545.75M | N/A | N/A | After close |
| 544.78M | $0.47 | 162.83M | After close |
| 517.62M | $0.93 | 25.4M | Before open |
| 509.66M | N/A | N/A | Before open |
| 500.66M | N/A | N/A | Before open |
| 499.48M | -$0.02 | N/A | Before open |
| 498.11M | N/A | N/A | After close |
| 492.90M | $1.82 | 525M | After close |
| 488.57M | N/A | N/A | After close |
| 488.14M | N/A | N/A | Before open |
| 488.10M | N/A | N/A | After close |
| 482.45M | N/A | N/A | After close |
| 452.76M | $0.08 | 154.17M | After close |
| 433.49M | N/A | N/A | Before open |
| 413.63M | N/A | N/A | Before open |
| 407.79M | N/A | 930K | Before open |
| 406.55M | N/A | N/A | Before open |
| 404.85M | -$0.54 | N/A | Before open |
| 402.21M | N/A | N/A | Before open |
| 373.52M | $1.14 | 21.58M | Before open |
| 364.03M | N/A | N/A | Before open |
| 361.95M | N/A | N/A | |
| 356.65M | N/A | N/A | After close |
| 337.98M | N/A | N/A | Before open |
| 336.40M | N/A | N/A | After close |
| 332.57M | N/A | N/A | After close |
| 322.31M | N/A | N/A | After close |
| 293.34M | N/A | N/A | After close |
| 266.51M | N/A | N/A | Before open |
| 250.63M | N/A | N/A | Before open |
| 248.75M | N/A | N/A | Before open |
| 243.64M | -$0.45 | 16.39M | After close |
| 240.00M | N/A | N/A | Before open |
| 236.07M | N/A | N/A | After close |
| 235.64M | N/A | N/A | After close |
| 232.25M | N/A | N/A | After close |
| 231.87M | N/A | N/A | Before open |
| 223.64M | N/A | N/A | Before open |
| 222.60M | $0.45 | 48.51M | After close |
| 203.45M | N/A | N/A | Before open |
| 194.70M | N/A | N/A | After close |
| 190.52M | N/A | N/A | After close |
| 186.29M | N/A | N/A | After close |
| 179.49M | N/A | N/A | After close |
| 177.90M | N/A | N/A | Before open |
| 166.44M | N/A | N/A | Before open |
| 158.25M | $0.19 | 13.05M | Before open |
| 147.15M | -$0.83 | N/A | Before open |
| 136.29M | $0.41 | 9.5M | After close |
| 133.70M | N/A | N/A | Before open |
| 133.62M | N/A | N/A | Before open |
| 128.59M | N/A | N/A | Before open |
| 123.40M | -$0.37 | 13.7M | Before open |
| 120.10M | N/A | N/A | Before open |
| 118.10M | $0.16 | 54.6M | Before open |
| 113.34M | -$0.01 | 21M | After close |
| 112.59M | N/A | N/A | Before open |
| 107.42M | N/A | N/A | Before open |
| 96.21M | N/A | N/A | Before open |
| 95.08M | N/A | N/A | Before open |
| 92.70M | N/A | N/A | Before open |
| 85.55M | N/A | N/A | After close |
| 82.12M | N/A | N/A | Before open |
| 78.45M | N/A | N/A | After close |
| 77.15M | N/A | N/A | Before open |
| 77.11M | N/A | N/A | Before open |
| 72.36M | N/A | N/A | Before open |
| 68.43M | N/A | N/A | Before open |
| 61.06M | $2.59 | 39.7M | After close |
| 57.83M | $0.01 | N/A | Before open |
| 50.31M | -$0.06 | N/A | Before open |
| 49.19M | N/A | N/A | Before open |
| 47.00M | N/A | N/A | Before open |
| 44.17M | N/A | N/A | Before open |
| 43.90M | N/A | N/A | After close |
| 43.25M | N/A | N/A | After close |
| 40.61M | N/A | N/A | Before open |
| 40.61M | N/A | N/A | Before open |
| 40.36M | N/A | N/A | Before open |
| 39.11M | N/A | N/A | |
| 38.72M | N/A | N/A | Before open |
| 37.98M | N/A | N/A | Before open |
| 30.54M | N/A | N/A | Before open |
| 29.47M | N/A | N/A | After close |
| 28.32M | N/A | N/A | Before open |
| 24.89M | N/A | N/A | |
| 23.48M | $0.19 | 7.3M | Before open |
| 21.24M | N/A | N/A | Before open |
| 20.45M | N/A | N/A | Before open |
| 20.14M | N/A | N/A | Before open |
| 19.92M | -$0.02 | 21.07M | Before open |
| 19.73M | N/A | N/A | Before open |
| 19.00M | N/A | N/A | Before open |
| 16.79M | -$3.25 | 8.7M | Before open |
| 13.90M | N/A | N/A | Before open |
| 13.63M | N/A | N/A | After close |
| 12.25M | N/A | N/A | Before open |
| 11.13M | N/A | N/A | |
| 10.61M | N/A | N/A | Before open |
| 10.52M | N/A | N/A | Before open |
| 10.47M | N/A | N/A | Before open |
| 10.02M | N/A | N/A | Before open |
| 9.14M | N/A | N/A | After close |
| 9.10M | N/A | N/A | After close |
| 8.91M | N/A | N/A | Before open |
| 8.80M | N/A | N/A | Before open |
| 8.23M | N/A | N/A | |
| 8.07M | N/A | N/A | Before open |
| 8.04M | N/A | N/A | Before open |
| 7.98M | N/A | N/A | Before open |
| 6.88M | N/A | N/A | Before open |
| 6.43M | N/A | N/A | Before open |
| 6.22M | N/A | N/A | After close |
| 5.36M | N/A | 52.65M | Before open |
| 5.29M | N/A | N/A | Before open |
| 5.17M | N/A | N/A | |
| 4.25M | N/A | N/A | |
| 4.12M | N/A | N/A | Before open |
| 3.33M | N/A | N/A | Before open |
| 2.38M | N/A | N/A | Before open |
| 2.14M | N/A | N/A | Before open |
| 1.28M | N/A | N/A | After close |
| 1.19M | N/A | N/A | Before open |
| 821.02K | N/A | N/A | Before open |
| 99.42K | N/A | N/A | Before open |
| 97.40K | N/A | N/A | |
| N/A | N/A | N/A | Before open |
| N/A | N/A | N/A | After close |
| N/A | N/A | N/A | Before open |