NICHOLAS COMPANY, INC. – Murphy USA Inc. Transaction History
NICHOLAS COMPANY, INC. portfolio value:
$2.88M
portfolio value
NICHOLAS COMPANY, INC. quarter portfolio value change:
+18.05%
quarter
Murphy USA Inc. 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Decrease | -53.94% | -12.28K shares | -2.41M | $274.91 | 10.48K |
| Q2 2022 | share | Decrease | -46.67% | -19.92K shares | -3.23M | $232.87 | 22.76K |
| Q1 2022 | share | Decrease | -25.25% | -14.42K shares | -2.84M | $199.96 | 42.69K |
| Q4 2021 | share | Decrease | -17.66% | -12.24K shares | -221K | $198.39 | 57.11K |
| Q3 2021 | share | 0.00% | 0 shares | 2.35M | $166.98 | 69.35K | |
| Q2 2021 | share | Decrease | -0.09% | -65 shares | -785K | $132.93 | 69.35K |
| Q1 2021 | share | Decrease | -0.06% | -40 shares | 945K | $143.83 | 69.42K |
| Q4 2020 | share | 0.00% | 0 shares | 180K | $129.95 | 69.46K | |
| Q3 2020 | share | 0.00% | 0 shares | 1.08M | $127.13 | 69.46K | |
| Q2 2020 | share | Decrease | -0.25% | -175 shares | 1.94M | $111.59 | 69.46K |
| Q1 2020 | share | Increase | +0.04% | 25 shares | -2.27M | $83.61 | 69.63K |
| Q4 2019 | share | Decrease | -0.03% | -20 shares | 2.20M | $115.96 | 69.61K |
| Q3 2019 | share | Decrease | -0.05% | -35 shares | 85K | $84.54 | 69.63K |
| Q2 2019 | share | Decrease | -2.20% | -1.56K shares | -244K | $83.28 | 69.66K |
| Q1 2019 | share | Decrease | -0.27% | -195 shares | 624K | $84.86 | 71.23K |
| Q4 2018 | share | Increase | +0.18% | 125 shares | -619K | $75.96 | 71.42K |
| Q3 2018 | share | Decrease | -0.04% | -30 shares | 794K | $84.7 | 71.3K |
| Q2 2018 | share | 0.00% | 0 shares | 107K | $73.63 | 71.33K | |
| Q1 2018 | share | Decrease | -0.26% | -185 shares | -554K | $72.15 | 71.33K |
| Q4 2017 | share | 0.00% | 0 shares | 812K | $79.64 | 71.51K | |
| Q3 2017 | share | Decrease | -2.55% | -1.87K shares | -504K | $68.39 | 71.51K |
| Q2 2017 | share | Increase | +11.81% | 7.75K shares | 620K | $73.45 | 73.38K |
| Q1 2017 | share | Increase | +21.73% | 11.71K shares | 1.50M | $72.77 | 65.63K |
| Q4 2016 | share | Increase | +0.94% | 500 shares | -498K | $60.92 | 53.92K |
| Q3 2016 | share | Increase | +4.99% | 2.54K shares | 39K | $70.73 | 53.42K |
| Q2 2016 | share | Increase | 0.00% | 50.88K shares | 3.77M | $73.5 | 50.88K |