NICHOLAS COMPANY, INC. Holdings

NICHOLAS COMPANY, INC. is an investment fund managing more than 4.37B US dollars. The largest holdings include Microsoft, Apple and Alphabet. In Q3 2022 the fund bought assets of total value of 99.84M US dollars and sold assets of total value of 216.47M US dollars.

NICHOLAS COMPANY, INC. portfolio value:

$4.36B
portfolio value

NICHOLAS COMPANY, INC. quarter portfolio value change:

-35.66%
quarter

NICHOLAS COMPANY, INC. 1 year portfolio value change:

-96.19%
1 year

NICHOLAS COMPANY, INC. 3 years portfolio value change:

-82.73%
3 years

NICHOLAS COMPANY, INC. 5 years portfolio value change:

-60.44%
5 years

NICHOLAS COMPANY, INC. portfolio changes

Portfolio changes (number of shares)
Period Buy Sel
Q1 2016 443030000 391828000
Q2 2016 383845000 292982000
Q3 2016 479147000 885270000
Q4 2016 519175000 602630000
Q1 2017 373224000 436350000
Q2 2017 331612000 273511000
Q3 2017 277057000 284551000
Q4 2017 252975000 158915000
Q1 2018 155127000 284789000
Q2 2018 256297000 345646000
Q3 2018 284858000 57169000
Q4 2018 -87862000 444999000
Q1 2019 262019000 97196000
Q2 2019 263395000 838000
Q3 2019 195134000 177993000
Q4 2019 289287000 28471000
Q1 2020 -214207000 986504000
Q2 2020 695398000 85040000
Q3 2020 270958000 132260000
Q4 2020 349167000 74158000
Q1 2021 376327000 278256000
Q2 2021 287627000 81936000
Q3 2021 131657000 129217000
Q4 2021 327231000 8976000
Q1 2022 47874000 445995000
Q2 2022 -219208000 755211000
Q3 2022 99842000 216468000

NICHOLAS COMPANY, INC. 13F holdings

Stock
Portfolio share: 3.32%
Portfolio value: 145.18M
Avg. open price: $160.41
Current price: $250.2
P/L: +55.97%
Bought 0.00% shares
Q3 2022
Portfolio share: 2.72%
Portfolio value: 118.79M
Avg. open price: $29.67
Current price: $146.61
P/L: +394.19%
Bought +0.01% shares
Q3 2022
Portfolio share: 2.50%
Portfolio value: 109.09M
Avg. open price: $1,977.67
Current price: $99.87
P/L: -94.95%
Bought +7.49% shares
Q3 2022
Portfolio share: 2.44%
Portfolio value: 106.4M
Avg. open price: $367.99
Current price: $843.1
P/L: +129.11%
Bought +0.01% shares
Q3 2022
Portfolio share: 1.75%
Portfolio value: 76.63M
Avg. open price: $150.43
Current price: $320.08
P/L: +112.78%
Bought +0.03% shares
Q3 2022
Portfolio share: 1.68%
Portfolio value: 73.18M
Avg. open price: $197.07
Current price: $308.89
P/L: +56.74%
Bought +0.01% shares
Q3 2022
Portfolio share: 1.67%
Portfolio value: 73.00M
Avg. open price: $238.93
Current price: $472.52
P/L: +97.76%
Sold -0.00% shares
Q3 2022
Portfolio share: 1.62%
Portfolio value: 70.82M
Avg. open price: $110.27
Current price: $459.41
P/L: +316.61%
Sold -0.00% shares
Q3 2022
Portfolio share: 1.57%
Portfolio value: 68.57M
Avg. open price: $141.77
Current price: $557.21
P/L: +293.05%
Sold -0.04% shares
Q2 2022
Portfolio share: 1.49%
Portfolio value: 65.01M
Avg. open price: $92.29
Current price: $102.19
P/L: +10.72%
Sold -0.01% shares
Q2 2022
Portfolio share: 1.42%
Portfolio value: 61.99M
Avg. open price: $356.96
Current price: $169.99
P/L: -52.38%
Bought +166.96% shares
Q3 2022
Portfolio share: 1.41%
Portfolio value: 61.45M
Avg. open price: $151.41
Current price: $254.86
P/L: +68.32%
Bought +0.02% shares
Q3 2022
Portfolio share: 1.39%
Portfolio value: 60.80M
Avg. open price: $53.81
Current price: $79.46
P/L: +47.67%
Bought +0.78% shares
Q3 2022
Portfolio share: 1.32%
Portfolio value: 57.64M
Avg. open price: $21.55
Current price: $50.89
P/L: +136.10%
Sold -0.01% shares
Q2 2022
Portfolio share: 1.29%
Portfolio value: 56.51M
Avg. open price: $312.37
Current price: $356.09
P/L: +14.00%
Bought +0.03% shares
Q2 2022
Portfolio share: 1.29%
Portfolio value: 56.20M
Avg. open price: $211.17
Current price: $535.04
P/L: +153.37%
Sold -20.90% shares
Q2 2022
Portfolio share: 1.22%
Portfolio value: 53.44M
Avg. open price: $3,262.76
Current price: $91.02
P/L: -97.21%
Sold -20.14% shares
Q3 2022
Portfolio share: 1.21%
Portfolio value: 52.82M
Avg. open price: $116.11
Current price: $164.61
P/L: +41.77%
Bought +53.16% shares
Q3 2022
Portfolio share: 1.20%
Portfolio value: 52.44M
Avg. open price: $47.9
Current price: $67.22
P/L: +40.33%
Bought +2.93% shares
Q3 2022
Portfolio share: 1.16%
Portfolio value: 50.53M
Avg. open price: $288.09
Current price: $350.31
P/L: +21.60%
Bought +0.01% shares
Q3 2022
Portfolio share: 1.14%
Portfolio value: 49.91M
Avg. open price: $139.38
Current price: $215.6
P/L: +54.69%
Bought +0.02% shares
Q3 2022
Portfolio share: 1.14%
Portfolio value: 49.81M
Avg. open price: $282.65
Current price: $488.66
P/L: +72.89%
Sold -0.01% shares
Q2 2022
Portfolio share: 1.14%
Portfolio value: 49.78M
Avg. open price: $86.91
Current price: $78.79
P/L: -9.34%
Bought +0.01% shares
Q3 2022
Portfolio share: 1.08%
Portfolio value: 47.30M
Avg. open price: $81.95
Current price: $213.68
P/L: +160.76%
Sold -36.12% shares
Q3 2022
Portfolio share: 1.08%
Portfolio value: 47.18M
Avg. open price: $120.77
Current price: $178.78
P/L: +48.03%
Sold -0.00% shares
Q3 2022
Portfolio share: 1.06%
Portfolio value: 46.51M
Avg. open price: $65.34
Current price: $110.01
P/L: +68.36%
Sold -0.04% shares
Q3 2022
Portfolio share: 1.05%
Portfolio value: 46.01M
Avg. open price: $1,309.12
Current price: $1,570.61
P/L: +19.97%
Bought +525.54% shares
Q3 2022
Portfolio share: 1.05%
Portfolio value: 45.74M
Avg. open price: $127.27
Current price: $177.39
P/L: +39.38%
Sold -3.61% shares
Q3 2022
Portfolio share: 1.03%
Portfolio value: 45.10M
Avg. open price: $252.84
Current price: $331.27
P/L: +31.02%
Bought +0.14% shares
Q2 2022
Portfolio share: 1.00%
Portfolio value: 43.58M
Avg. open price: $37.1
Current price: $81.24
P/L: +118.96%
Sold -0.00% shares
Q3 2022
Portfolio share: 0.99%
Portfolio value: 43.4M
Avg. open price: $17.06
Current price: $24.47
P/L: +43.44%
Sold -0.20% shares
Q2 2022
Portfolio share: 0.99%
Portfolio value: 43.18M
Avg. open price: $34.66
Current price: $45.42
P/L: +31.06%
Sold -0.06% shares
Q2 2022
Portfolio share: 0.96%
Portfolio value: 41.89M
Avg. open price: $23.82
Current price: $65.7
P/L: +175.79%
Bought 0.00% shares
Q3 2022
Portfolio share: 0.95%
Portfolio value: 41.29M
Avg. open price: $107.28
Current price: $107.09
P/L: -0.18%
Bought +0.02% shares
Q3 2022
Portfolio share: 0.94%
Portfolio value: 41.12M
Avg. open price: $137.23
Current price: $166.46
P/L: +21.30%
Sold -0.03% shares
Q2 2022
Portfolio share: 0.93%
Portfolio value: 40.59M
Avg. open price: $34.05
Current price: $77.73
P/L: +128.27%
Bought +11.08% shares
Q3 2022
Portfolio share: 0.92%
Portfolio value: 40.20M
Avg. open price: $335.55
Current price: $116.56
P/L: -65.26%
Bought +8.78% shares
Q3 2022
Portfolio share: 0.92%
Portfolio value: 39.99M
Avg. open price: $201.43
Current price: $224.19
P/L: +11.30%
Bought +27.40% shares
Q3 2022
Portfolio share: 0.92%
Portfolio value: 39.97M
Avg. open price: $95.82
Current price: $131.37
P/L: +37.10%
Sold -0.00% shares
Q2 2022
Portfolio share: 0.91%
Portfolio value: 39.89M
Avg. open price: $74.12
Current price: $93.74
P/L: +26.47%
Bought +2.16% shares
Q2 2022
Portfolio share: 0.91%
Portfolio value: 39.55M
Avg. open price: $226.68
Current price: $118.33
P/L: -47.80%
Bought +0.13% shares
Q3 2022
Portfolio share: 0.89%
Portfolio value: 38.87M
Avg. open price: $469.51
Current price: $334.28
P/L: -28.80%
Bought +21.83% shares
Q3 2022
Portfolio share: 0.88%
Portfolio value: 38.31M
Avg. open price: $115.03
Current price: $215.43
P/L: +87.29%
Sold -0.00% shares
Q3 2022
Portfolio share: 0.87%
Portfolio value: 38.08M
Avg. open price: $49.34
Current price: $103.55
P/L: +109.86%
Bought +0.02% shares
Q3 2022
Portfolio share: 0.87%
Portfolio value: 38.08M
Avg. open price: $117.69
Current price: $236.39
P/L: +100.86%
Sold -0.02% shares
Q2 2022
Portfolio share: 0.83%
Portfolio value: 36.25M
Avg. open price: $125.64
Current price: $369.29
P/L: +193.92%
Sold -3.74% shares
Q3 2022
Portfolio share: 0.82%
Portfolio value: 35.62M
Avg. open price: $49.03
Current price: $67.43
P/L: +37.53%
Sold -0.00% shares
Q3 2022
Portfolio share: 0.81%
Portfolio value: 35.35M
Avg. open price: $59.8
Current price: $68.29
P/L: +14.20%
Bought +0.02% shares
Q3 2022
Portfolio share: 0.78%
Portfolio value: 34.26M
Avg. open price: N/A
Current price: $253.59
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.75%
Portfolio value: 32.74M
Avg. open price: $124.31
Current price: $392.26
P/L: +215.55%
Sold -0.01% shares
Q3 2022
Portfolio share: 0.74%
Portfolio value: 32.54M
Avg. open price: $351.85
Current price: $388.57
P/L: +10.44%
Bought +51.01% shares
Q2 2022
Portfolio share: 0.74%
Portfolio value: 32.22M
Avg. open price: $272.86
Current price: $166.1
P/L: -39.13%
Bought +0.11% shares
Q2 2022
Portfolio share: 0.73%
Portfolio value: 31.69M
Avg. open price: $35.62
Current price: $42.59
P/L: +19.56%
Sold -0.03% shares
Q2 2022
Portfolio share: 0.72%
Portfolio value: 31.58M
Avg. open price: $161.98
Current price: $133.93
P/L: -17.32%
Sold -20.90% shares
Q3 2022
Portfolio share: 0.66%
Portfolio value: 29.04M
Avg. open price: $159.82
Current price: $101.43
P/L: -36.53%
Sold -0.00% shares
Q3 2022
Portfolio share: 0.66%
Portfolio value: 28.89M
Avg. open price: $471.91
Current price: $436.82
P/L: -7.44%
Bought +0.11% shares
Q2 2022
Portfolio share: 0.64%
Portfolio value: 28.17M
Avg. open price: $84.62
Current price: $204.3
P/L: +141.44%
Sold -7.57% shares
Q3 2022
Portfolio share: 0.62%
Portfolio value: 27.25M
Avg. open price: $179.46
Current price: $271.59
P/L: +51.34%
Sold -34.66% shares
Q3 2022
Portfolio share: 0.60%
Portfolio value: 26.04M
Avg. open price: $222.36
Current price: $122.43
P/L: -44.94%
Sold -15.35% shares
Q3 2022
Portfolio share: 0.60%
Portfolio value: 26.03M
Avg. open price: $76.47
Current price: $73.62
P/L: -3.73%
Bought +0.02% shares
Q3 2022
Portfolio share: 0.58%
Portfolio value: 25.36M
Avg. open price: N/A
Current price: $452.6
P/L: N/A
N/A
Q2 2022
Portfolio share: 0.50%
Portfolio value: 22.02M
Avg. open price: $46.24
Current price: $76.58
P/L: +65.61%
Bought +0.02% shares
Q3 2022
Portfolio share: 0.49%
Portfolio value: 21.23M
Avg. open price: $43.15
Current price: $116.17
P/L: +169.24%
Sold -7.77% shares
Q3 2022
Portfolio share: 0.47%
Portfolio value: 20.49M
Avg. open price: $95.18
Current price: $140.09
P/L: +47.19%
Bought +0.01% shares
Q3 2022
Portfolio share: 0.47%
Portfolio value: 20.37M
Avg. open price: $26.03
Current price: $69.64
P/L: +167.55%
Sold -1.55% shares
Q3 2022
Portfolio share: 0.44%
Portfolio value: 19.29M
Avg. open price: $60.32
Current price: $89.43
P/L: +48.25%
Sold -0.03% shares
Q2 2022
Portfolio share: 0.42%
Portfolio value: 18.45M
Avg. open price: $95.25
Current price: $183.15
P/L: +92.29%
Bought +0.02% shares
Q2 2022
Portfolio share: 0.42%
Portfolio value: 18.19M
Avg. open price: $67.13
Current price: $87.68
P/L: +30.62%
Sold -7.37% shares
Q3 2022
Portfolio share: 0.41%
Portfolio value: 17.72M
Avg. open price: $31.72
Current price: $49.82
P/L: +57.04%
Bought +1.42% shares
Q3 2022
Portfolio share: 0.40%
Portfolio value: 17.59M
Avg. open price: $54.36
Current price: $76.06
P/L: +39.91%
Bought +0.62% shares
Q2 2022
Portfolio share: 0.39%
Portfolio value: 17.21M
Avg. open price: $78.19
Current price: $139.11
P/L: +77.90%
Sold -3.18% shares
Q3 2022
Portfolio share: 0.38%
Portfolio value: 16.78M
Avg. open price: $105.85
Current price: $186.93
P/L: +76.59%
Sold -0.06% shares
Q2 2022
Portfolio share: 0.38%
Portfolio value: 16.67M
Avg. open price: $100.72
Current price: $238.34
P/L: +136.65%
Sold -0.04% shares
Q2 2022
Portfolio share: 0.36%
Portfolio value: 15.73M
Avg. open price: $117.67
Current price: $179
P/L: +52.12%
Bought +0.01% shares
Q3 2022
Portfolio share: 0.35%
Portfolio value: 15.39M
Avg. open price: $158.78
Current price: $188.93
P/L: +18.98%
Sold -0.02% shares
Q2 2022
Portfolio share: 0.35%
Portfolio value: 15.28M
Avg. open price: $69.41
Current price: $101.74
P/L: +46.57%
Bought +2.41% shares
Q2 2022
Portfolio share: 0.34%
Portfolio value: 15.02M
Avg. open price: $32.01
Current price: $69.36
P/L: +116.69%
Sold -9.43% shares
Q2 2022
Portfolio share: 0.34%
Portfolio value: 14.96M
Avg. open price: $54.76
Current price: $142.14
P/L: +159.56%
Sold -0.04% shares
Q2 2022
Portfolio share: 0.34%
Portfolio value: 14.94M
Avg. open price: $128.41
Current price: $106.76
P/L: -16.86%
Sold -0.36% shares
Q2 2022
Portfolio share: 0.34%
Portfolio value: 14.86M
Avg. open price: $112.29
Current price: $144.98
P/L: +29.11%
Sold -10.05% shares
Q3 2022
Portfolio share: 0.34%
Portfolio value: 14.67M
Avg. open price: $84.28
Current price: $219.35
P/L: +160.25%
Bought +1.11% shares
Q3 2022
Portfolio share: 0.33%
Portfolio value: 14.49M
Avg. open price: $60.73
Current price: $60.53
P/L: -0.33%
Sold -2.05% shares
Q3 2022
Portfolio share: 0.33%
Portfolio value: 14.35M
Avg. open price: $63.89
Current price: $59.82
P/L: -6.37%
Sold -0.00% shares
Q3 2022
Portfolio share: 0.33%
Portfolio value: 14.23M
Avg. open price: $233.27
Current price: $211.93
P/L: -9.15%
Bought +1.91% shares
Q2 2022
Portfolio share: 0.33%
Portfolio value: 14.22M
Avg. open price: $140.19
Current price: $185.47
P/L: +32.30%
Bought +0.96% shares
Q2 2022
Portfolio share: 0.32%
Portfolio value: 14.18M
Avg. open price: $120.05
Current price: $236.87
P/L: +97.31%
Bought +0.04% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 14.05M
Avg. open price: $43.4
Current price: $289.76
P/L: +567.61%
Sold -1.25% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 14.03M
Avg. open price: $136.55
Current price: $350.46
P/L: +156.66%
Bought +1.26% shares
Q2 2022
Portfolio share: 0.32%
Portfolio value: 13.96M
Avg. open price: $174.31
Current price: $224.71
P/L: +28.91%
Sold -0.17% shares
Q2 2022
Portfolio share: 0.31%
Portfolio value: 13.57M
Avg. open price: $83.39
Current price: $123.33
P/L: +47.90%
Sold -0.02% shares
Q2 2022
Portfolio share: 0.31%
Portfolio value: 13.45M
Avg. open price: $39.23
Current price: $38.58
P/L: -1.66%
Bought +3.29% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 13.18M
Avg. open price: $579.8
Current price: $1,454.37
P/L: +150.84%
Sold -4.85% shares
Q1 2022
Portfolio share: 0.30%
Portfolio value: 12.93M
Avg. open price: $51.93
Current price: $72.28
P/L: +39.19%
Bought +8.26% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 12.32M
Avg. open price: $180.89
Current price: $167.24
P/L: -7.55%
Bought +30.70% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 12.15M
Avg. open price: $117.35
Current price: $136.94
P/L: +16.69%
Bought +1.16% shares
Q2 2022
Portfolio share: 0.28%
Portfolio value: 12.05M
Avg. open price: $192.55
Current price: $191.25
P/L: -0.67%
Sold -0.12% shares
Q2 2022
Portfolio share: 0.28%
Portfolio value: 12.02M
Avg. open price: $254.47
Current price: $302.43
P/L: +18.85%
Bought +30.58% shares
Q2 2022
Portfolio share: 0.27%
Portfolio value: 11.78M
Avg. open price: $67.67
Current price: $52.35
P/L: -22.64%
Bought +4.28% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 11.61M
Avg. open price: $39.44
Current price: $37.56
P/L: -4.77%
Bought +119.57% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 11.48M
Avg. open price: $298.24
Current price: $321.56
P/L: +7.82%
Bought +12.57% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 11.44M
Avg. open price: $32.57
Current price: $38.51
P/L: +18.25%
Bought +10.33% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 11.10M
Avg. open price: $48.28
Current price: $67.55
P/L: +39.92%
Bought +0.11% shares
Q2 2022
Portfolio share: 0.24%
Portfolio value: 10.61M
Avg. open price: $464.69
Current price: $423.53
P/L: -8.86%
Bought +0.03% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 10.44M
Avg. open price: $190.49
Current price: $260.01
P/L: +36.49%
Sold -0.02% shares
Q2 2022
Portfolio share: 0.24%
Portfolio value: 10.32M
Avg. open price: $22.23
Current price: $15.64
P/L: -29.65%
Bought +2.46% shares
Q2 2022
Portfolio share: 0.24%
Portfolio value: 10.29M
Avg. open price: $43.05
Current price: $39.48
P/L: -8.30%
Sold -0.05% shares
Q2 2022
Portfolio share: 0.23%
Portfolio value: 9.98M
Avg. open price: $226.45
Current price: $215.11
P/L: -5.01%
Sold -0.05% shares
Q2 2022
Portfolio share: 0.22%
Portfolio value: 9.78M
Avg. open price: $137.43
Current price: $46.09
P/L: -66.46%
Bought +45.60% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 9.72M
Avg. open price: $51.09
Current price: $110.76
P/L: +116.79%
Sold -0.05% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 9.50M
Avg. open price: $30.29
Current price: $83.56
P/L: +175.85%
Sold -2.48% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 9.26M
Avg. open price: $264.08
Current price: $381.26
P/L: +44.37%
Sold -0.05% shares
Q2 2022
Portfolio share: 0.21%
Portfolio value: 9.24M
Avg. open price: $83.97
Current price: $67.39
P/L: -19.75%
Sold -0.04% shares
Q2 2022
Portfolio share: 0.21%
Portfolio value: 9.23M
Avg. open price: $60
Current price: $75.11
P/L: +25.19%
Sold -28.59% shares
Q2 2022
Portfolio share: 0.21%
Portfolio value: 8.98M
Avg. open price: $98.97
Current price: $167.9
P/L: +69.65%
Sold -4.47% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 8.81M
Avg. open price: $53.43
Current price: $178.75
P/L: +234.55%
Sold -17.95% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 8.72M
Avg. open price: $64.55
Current price: $102.01
P/L: +58.04%
Bought +0.07% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 8.69M
Avg. open price: $29.14
Current price: $28.37
P/L: -2.66%
Sold -0.01% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 8.69M
Avg. open price: $67.39
Current price: $85.13
P/L: +26.33%
Bought +0.04% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 8.49M
Avg. open price: $88
Current price: $118.63
P/L: +34.81%
Bought +0.04% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 8.48M
Avg. open price: $29.99
Current price: $55.12
P/L: +83.81%
Sold -16.23% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 8.42M
Avg. open price: $53.01
Current price: $61.47
P/L: +15.95%
Bought +1.98% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 8.30M
Avg. open price: $57.11
Current price: $55.1
P/L: -3.52%
Bought +0.57% shares
Q2 2022
Portfolio share: 0.19%
Portfolio value: 8.13M
Avg. open price: $40.53
Current price: $55.54
P/L: +37.03%
Bought +0.11% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 8.08M
Avg. open price: $44.05
Current price: $61.41
P/L: +39.41%
Bought +0.14% shares
Q2 2022
Portfolio share: 0.18%
Portfolio value: 8.04M
Avg. open price: $49.88
Current price: $63.47
P/L: +27.23%
Sold -5.75% shares
Q1 2022
Portfolio share: 0.18%
Portfolio value: 8.00M
Avg. open price: $90.4
Current price: $61.94
P/L: -31.48%
Bought +19.94% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 7.95M
Avg. open price: $108.68
Current price: $153.11
P/L: +40.89%
Bought +0.05% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 7.88M
Avg. open price: $12.55
Current price: $23.11
P/L: +84.20%
Sold -0.02% shares
Q2 2022
Portfolio share: 0.18%
Portfolio value: 7.67M
Avg. open price: $273.64
Current price: $314.87
P/L: +15.07%
Sold -75.24% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 7.65M
Avg. open price: $24.16
Current price: $68.35
P/L: +182.94%
Sold -0.01% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 7.62M
Avg. open price: $72.66
Current price: $85.15
P/L: +17.19%
Bought +0.04% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 7.59M
Avg. open price: $85.45
Current price: $176.56
P/L: +106.62%
Sold -19.22% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 7.59M
Avg. open price: $60.86
Current price: $46.75
P/L: -23.19%
Bought +0.14% shares
Q2 2022
Portfolio share: 0.17%
Portfolio value: 7.41M
Avg. open price: $79.91
Current price: $62.33
P/L: -22.00%
Bought +66.24% shares
Q2 2022
Portfolio share: 0.17%
Portfolio value: 7.40M
Avg. open price: $89.01
Current price: $123.37
P/L: +38.60%
Bought +28.55% shares
Q2 2022
Portfolio share: 0.17%
Portfolio value: 7.33M
Avg. open price: $18.4
Current price: $10.98
P/L: -40.33%
Bought +31.35% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 7.26M
Avg. open price: $80.04
Current price: $89.38
P/L: +11.67%
Sold -0.01% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 7.21M
Avg. open price: $34.47
Current price: $49.33
P/L: +43.11%
Bought +0.04% shares
Q2 2022
Portfolio share: 0.16%
Portfolio value: 7.08M
Avg. open price: $149.65
Current price: $136.9
P/L: -8.52%
Bought +0.09% shares
Q2 2022
Portfolio share: 0.16%
Portfolio value: 7.05M
Avg. open price: $63.87
Current price: $104.11
P/L: +63.01%
Sold -0.01% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 7.00M
Avg. open price: $115.67
Current price: $147.41
P/L: +27.44%
Bought +0.03% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 6.93M
Avg. open price: $428.47
Current price: $530.64
P/L: +23.84%
Bought +0.06% shares
Q2 2022
Portfolio share: 0.16%
Portfolio value: 6.87M
Avg. open price: $39.8
Current price: $105.38
P/L: +164.74%
Bought +13.74% shares
Q2 2022
Portfolio share: 0.16%
Portfolio value: 6.84M
Avg. open price: $56.52
Current price: $43.65
P/L: -22.77%
Bought +21.07% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 6.80M
Avg. open price: $132.33
Current price: $200.26
P/L: +51.33%
Sold -0.03% shares
Q2 2022
Portfolio share: 0.16%
Portfolio value: 6.80M
Avg. open price: $77.1
Current price: $149.09
P/L: +93.36%
Bought +0.05% shares
Q2 2022
Portfolio share: 0.16%
Portfolio value: 6.77M
Avg. open price: $30.55
Current price: $32.15
P/L: +5.23%
Bought +0.12% shares
Q2 2022
Portfolio share: 0.15%
Portfolio value: 6.77M
Avg. open price: $9.87
Current price: $20.56
P/L: +108.29%
Sold -20.92% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 6.74M
Avg. open price: $51.69
Current price: $65.17
P/L: +26.07%
Bought +7.10% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 6.69M
Avg. open price: $54.59
Current price: $163.96
P/L: +200.34%
Bought +0.06% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 6.67M
Avg. open price: $26.13
Current price: $24.69
P/L: -5.51%
Sold -0.01% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 6.61M
Avg. open price: $65.06
Current price: $49.45
P/L: -23.99%
Bought +0.01% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 6.57M
Avg. open price: $23.41
Current price: $32.53
P/L: +38.93%
Bought +0.02% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 6.54M
Avg. open price: $82.73
Current price: $72.87
P/L: -11.92%
Bought +22.90% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 6.36M
Avg. open price: $463.68
Current price: $684.27
P/L: +47.57%
Bought +0.09% shares
Q2 2022
Portfolio share: 0.15%
Portfolio value: 6.35M
Avg. open price: $66.07
Current price: $68.42
P/L: +3.56%
Bought +64.28% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 6.18M
Avg. open price: $51.06
Current price: $119.37
P/L: +133.79%
Sold -17.22% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 6.16M
Avg. open price: $48.3
Current price: $36.66
P/L: -24.09%
Bought +0.02% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 6.10M
Avg. open price: $61.42
Current price: $79.74
P/L: +29.82%
Sold -16.77% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 6.05M
Avg. open price: $49.61
Current price: $120.39
P/L: +142.67%
Sold -16.48% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 5.97M
Avg. open price: $25.63
Current price: $20.91
P/L: -18.40%
Bought +35.86% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 5.95M
Avg. open price: $166.62
Current price: $159.4
P/L: -4.33%
Bought +4.30% shares
Q2 2022
Portfolio share: 0.14%
Portfolio value: 5.90M
Avg. open price: $90.24
Current price: $154.93
P/L: +71.69%
Bought +10.99% shares
Q2 2022
Portfolio share: 0.13%
Portfolio value: 5.86M
Avg. open price: $164.94
Current price: $153.35
P/L: -7.03%
Bought +18.34% shares
Q2 2022
Portfolio share: 0.13%
Portfolio value: 5.84M
Avg. open price: $117.86
Current price: $160.36
P/L: +36.06%
Bought +0.06% shares
Q2 2022
Portfolio share: 0.13%
Portfolio value: 5.73M
Avg. open price: $40.1
Current price: $55.72
P/L: +38.95%
Bought +14.10% shares
Q2 2022
Portfolio share: 0.13%
Portfolio value: 5.64M
Avg. open price: $429.96
Current price: $490.67
P/L: +14.12%
Bought +0.03% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 5.63M
Avg. open price: $126.36
Current price: $146.59
P/L: +16.01%
Bought +0.03% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 5.60M
Avg. open price: $46.6
Current price: $61.33
P/L: +31.60%
Bought +0.08% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 5.60M
Avg. open price: $76.05
Current price: $59.27
P/L: -22.07%
Bought +0.04% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 5.58M
Avg. open price: $75.89
Current price: $240.94
P/L: +217.49%
Sold -0.04% shares
Q2 2022
Portfolio share: 0.13%
Portfolio value: 5.55M
Avg. open price: $115.92
Current price: $191.36
P/L: +65.08%
Sold -12.88% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 5.54M
Avg. open price: $86.69
Current price: $47.33
P/L: -45.40%
Sold -17.31% shares
Q2 2022
Portfolio share: 0.12%
Portfolio value: 5.37M
Avg. open price: $41.64
Current price: $34.66
P/L: -16.76%
Bought +0.13% shares
Q2 2022
Portfolio share: 0.12%
Portfolio value: 5.37M
Avg. open price: $41.07
Current price: $26.55
P/L: -35.35%
Bought +19.99% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 5.34M
Avg. open price: N/A
Current price: $320.11
P/L: N/A
N/A
Q2 2022
Portfolio share: 0.12%
Portfolio value: 5.33M
Avg. open price: $51.59
Current price: $37.07
P/L: -28.15%
Bought +0.01% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 5.27M
Avg. open price: $35.53
Current price: $24.44
P/L: -31.20%
Bought +0.03% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 5.24M
Avg. open price: $100.72
Current price: $78.32
P/L: -22.24%
Bought +0.12% shares
Q2 2022
Portfolio share: 0.12%
Portfolio value: 5.22M
Avg. open price: $47.09
Current price: $59.93
P/L: +27.27%
Bought +0.03% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 5.22M
Avg. open price: $14.09
Current price: $11.84
P/L: -15.95%
Bought +0.25% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 5.20M
Avg. open price: $133.22
Current price: $31.81
P/L: -76.12%
N/A
Q3 2022
Portfolio share: 0.12%
Portfolio value: 5.16M
Avg. open price: $72.31
Current price: $76.99
P/L: +6.47%
Bought +21.46% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 5.13M
Avg. open price: $35.61
Current price: $46.73
P/L: +31.24%
Bought +18.08% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 5.10M
Avg. open price: $105.12
Current price: $90.53
P/L: -13.88%
Bought +75.20% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 5.00M
Avg. open price: $63.1
Current price: $39.63
P/L: -37.20%
Sold -0.03% shares
Q2 2022
Portfolio share: 0.11%
Portfolio value: 4.91M
Avg. open price: $15.11
Current price: $70.31
P/L: +365.26%
Sold -0.01% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 4.90M
Avg. open price: $39.81
Current price: $37.26
P/L: -6.41%
Bought +9.40% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 4.87M
Avg. open price: $19.22
Current price: $13.88
P/L: -27.77%
Bought +0.13% shares
Q2 2022
Portfolio share: 0.11%
Portfolio value: 4.85M
Avg. open price: $15.44
Current price: $8.35
P/L: -45.93%
Bought +46.21% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 4.50M
Avg. open price: $17.83
Current price: $16.94
P/L: -4.99%
Bought +4.26% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 4.47M
Avg. open price: $75.01
Current price: $103.48
P/L: +37.96%
Bought +0.02% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 4.44M
Avg. open price: $61.45
Current price: $62.47
P/L: +1.65%
Bought +30.22% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 4.40M
Avg. open price: $754.44
Current price: $712.76
P/L: -5.52%
Bought +14.51% shares
Q2 2022
Portfolio share: 0.10%
Portfolio value: 4.40M
Avg. open price: $30.74
Current price: $12.59
P/L: -59.04%
Bought +5.05% shares
Q4 2021
Portfolio share: 0.10%
Portfolio value: 4.39M
Avg. open price: $24.15
Current price: $29.01
P/L: +20.12%
Bought +123.54% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 4.34M
Avg. open price: $59.7
Current price: $70.42
P/L: +17.96%
Sold -31.82% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 4.28M
Avg. open price: $21.06
Current price: $24.52
P/L: +16.42%
Bought +15.07% shares
Q2 2022
Portfolio share: 0.10%
Portfolio value: 4.27M
Avg. open price: $35.3
Current price: $57.19
P/L: +62.02%
Sold -26.36% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 4.18M
Avg. open price: N/A
Current price: $586.45
P/L: N/A
Sold -26.08% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 4.09M
Avg. open price: $355.1
Current price: $235.78
P/L: -33.60%
Sold -48.64% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 4.09M
Avg. open price: $70.41
Current price: $57.33
P/L: -18.58%
Bought +0.05% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 4.06M
Avg. open price: $104.37
Current price: $109.16
P/L: +4.59%
Bought +0.02% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 3.68M
Avg. open price: $10.62
Current price: $24.49
P/L: +130.61%
Sold -57.99% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 3.60M
Avg. open price: $92.34
Current price: $184.92
P/L: +100.25%
Sold -29.39% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 3.50M
Avg. open price: $38.54
Current price: $26.77
P/L: -30.54%
Sold -37.96% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 3.41M
Avg. open price: N/A
Current price: $35.16
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.07%
Portfolio value: 3.17M
Avg. open price: $39.77
Current price: $30.47
P/L: -23.39%
Bought +9.28% shares
Q2 2022
Portfolio share: 0.07%
Portfolio value: 3.09M
Avg. open price: $57.47
Current price: $38.45
P/L: -33.10%
Sold -37.93% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 3.08M
Avg. open price: N/A
Current price: $93.6
P/L: N/A
N/A
Q2 2022
Portfolio share: 0.07%
Portfolio value: 3.06M
Avg. open price: $83.74
Current price: $94.25
P/L: +12.55%
Bought +0.07% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 2.88M
Avg. open price: $66.79
Current price: $285.77
P/L: +327.84%
Sold -53.94% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 2.41M
Avg. open price: $55.4
Current price: $31.8
P/L: -42.60%
Sold -18.68% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 1.81M
Avg. open price: N/A
Current price: $43.17
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.04%
Portfolio value: 1.74M
Avg. open price: $126.57
Current price: $78.62
P/L: -37.88%
Sold -39.46% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 582K
Avg. open price: $22.04
Current price: $34.17
P/L: +55.06%
Bought +0.40% shares
Q1 2022
Portfolio share: 0.01%
Portfolio value: 356K
Avg. open price: $43.84
Current price: $40
P/L: -8.76%
Sold -80.33% shares
Q3 2019
Portfolio share: 0.01%
Portfolio value: 343K
Avg. open price: $126.36
Current price: $193.68
P/L: +53.28%
N/A
Q3 2022
Portfolio share: 0.00%
Portfolio value: 171K
Avg. open price: $77.17
Current price: $196.87
P/L: +155.10%
Sold -23.08% shares
Q1 2022
Portfolio share: 0.00%
Portfolio value: 85K
Avg. open price: $109.03
Current price: $77.48
P/L: -28.94%
Sold -98.96% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 78K
Avg. open price: $21.08
Current price: $13.26
P/L: -37.09%
Sold -98.86% shares
Q2 2022
Portfolio share: 0.00%
Portfolio value: 75K
Avg. open price: N/A
Current price: $269.72
P/L: N/A
Sold -17.53% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 19K
Avg. open price: $57.77
Current price: $57.62
P/L: -0.26%
Sold -99.52% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $39.64
Current price: $20.27
P/L: -48.86%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $46.16
Current price: $29.48
P/L: -36.13%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $105.71
Current price: $84.32
P/L: -20.23%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $171.09
Current price: $134.59
P/L: -21.33%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: $81.97
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $76.3
Current price: $68.85
P/L: -9.76%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $97.56
Current price: $42.44
P/L: -56.50%
Sold -100.00% shares
Q3 2022

Showing TOP 230 NICHOLAS COMPANY's 13F holdings.

Frequently Asked Questions (FAQ)

What is the biggest position of NICHOLAS COMPANY, INC.?

The biggest position of the NICHOLAS COMPANY, INC. is Microsoft Corporation (MSFT) with 3.32% portfolio share worth of 145.19M US dollars.

Top 5 NICHOLAS COMPANY's holdings represent 12.73% of the portfolio:

  • Microsoft Corporation (MSFT)3.32%
  • Apple Inc. (AAPL)2.72%
  • Alphabet Inc. (GOOG)2.5%
  • O'Reilly Automotive, Inc. (ORLY)2.44%
  • The Home Depot, Inc. (HD)1.75%

Who is the portfolio manager of NICHOLAS COMPANY, INC.?

The portfolio manager of the NICHOLAS COMPANY, INC. is .

What is the total asset value of the NICHOLAS COMPANY, INC. portfolio?

NICHOLAS COMPANY, INC. total asset value (portfolio value) is 4.37B US dollars.

Who is ?

is the portfolio manager of the NICHOLAS COMPANY, INC..

What is (NICHOLAS COMPANY, INC.) fund performance?

NICHOLAS COMPANY's quarterly performance is -35.66%, annualy -96.19%. In the past 3 years, the value of 's portfolio has decreased by -83%. In the past 5 years, the value of the portfolio has decreased by -60%.

What is the NICHOLAS COMPANY, INC. CIK?

NICHOLAS COMPANY's Central Index Key is 0000903949 .