HALLMARK CAPITAL MANAGEMENT INC iShares Core S&P 500 ETF Transaction History

HALLMARK CAPITAL MANAGEMENT INC portfolio value:

$2.67M
portfolio value

iShares Core S&P 500 ETF 13F transactions

Quarter Transaction type Change Relative change Absolute change Change value Avg. price Shares
Q3 2022 share Increase 0.00% 7.45K shares 2.67M $358.65 7.45K
Q2 2022 share Increase +9.48% 639 shares -261K $379.15 7.38K
Q1 2022 share Decrease -2.59% -179 shares -242K $453.69 6.74K
Q4 2021 share Increase +6.18% 403 shares 493K $478.18 6.92K
Q3 2021 share Increase +1.24% 80 shares 40K $430.82 6.52K
Q2 2021 share Increase +24.76% 1.27K shares 715K $428.29 6.44K
Q1 2021 share Increase +3.53% 176 shares 182K $395.17 5.16K
Q4 2020 share Increase +28.74% 1.11K shares 571K $371.65 4.98K
Q3 2020 share Increase +4.59% 170 shares 154K $331.25 3.87K
Q2 2020 share Increase +57.31% 1.34K shares 539K $303.84 3.70K
Q1 2020 share Increase +26.97% 500 shares 9K $252.48 2.35K
Q4 2019 share Increase +3.29% 59 shares 63K $313.89 1.85K
Q3 2019 share Increase +1.36% 24 shares 14K $288.05 1.79K
Q2 2019 share Increase +18.86% 281 shares 98K $283 1.77K
Q1 2019 share Increase +19.49% 243 shares 110K $271.55 1.49K
Q4 2018 share Increase 0.00% 1.24K shares 314K $239.15 1.24K
Q3 2018 share Decrease -100.00% -829 shares -226K $276.32 0
Q2 2018 share Decrease -5.26% -46 shares -6K $256.62 829
Q1 2018 share Decrease -42.62% -650 shares -178K $248.24 875
Q4 2017 share Decrease -0.65% -10 shares 22K $250.34 1.52K
Q3 2017 share Increase 0.00% 1.53K shares 388K $234.4 1.53K
Q2 2017 share Decrease -100.00% -260 shares -62K $224.43 0
Q1 2017 share 0.00% 0 shares 4K $217.77 260
Q4 2016 share 0.00% 0 shares 1K $205.6 260
Q3 2016 share 0.00% 0 shares 2K $197.67 260
Q2 2016 share Increase 0.00% 260 shares 55K $190.29 260