HALLMARK CAPITAL MANAGEMENT INC Holdings
HALLMARK CAPITAL MANAGEMENT INC is an investment fund managing more than 1B US dollars. The largest holdings include Apple, Microsoft and Vertex Pharmaceuticals Incorporated. In Q3 2022 the fund bought assets of total value of 999.75M US dollars and sold assets of total value of 17.86M US dollars.
HALLMARK CAPITAL MANAGEMENT INC portfolio value:
HALLMARK CAPITAL MANAGEMENT INC quarter portfolio value change:
HALLMARK CAPITAL MANAGEMENT INC 1 year portfolio value change:
HALLMARK CAPITAL MANAGEMENT INC 3 years portfolio value change:
HALLMARK CAPITAL MANAGEMENT INC 5 years portfolio value change:
HALLMARK CAPITAL MANAGEMENT INC portfolio changes
Period | Buy | Sel |
---|---|---|
Q1 2016 | 48207000 | 25971000 |
Q2 2016 | 142518000 | 80122000 |
Q3 2016 | 117256000 | 92620000 |
Q4 2016 | 113978000 | 78379000 |
Q1 2017 | 58038000 | 8570000 |
Q2 2017 | 47263000 | 54680000 |
Q3 2017 | 57404000 | 9638000 |
Q4 2017 | 49158000 | 3622000 |
Q1 2018 | 39654000 | 37294000 |
Q2 2018 | 31828000 | 17824000 |
Q3 2018 | 38804000 | 12135000 |
Q4 2018 | 87786000 | 170771000 |
Q1 2019 | 163480000 | 12339000 |
Q2 2019 | 63023000 | 37265000 |
Q3 2019 | 70137000 | 70104000 |
Q4 2019 | 46620000 | 13819000 |
Q1 2020 | -89035000 | 139746000 |
Q2 2020 | 105844000 | 15992000 |
Q3 2020 | 65426000 | 49214000 |
Q4 2020 | 95208000 | 18283000 |
Q1 2021 | 98126000 | 7671000 |
Q2 2021 | 84421000 | 15662000 |
Q3 2021 | 17983000 | 53229000 |
Q4 2021 | 40409000 | 63377000 |
Q1 2022 | 8276000 | 58352000 |
Q2 2022 | 8273000 | 136006000 |
Q3 2022 | 999751000 | 17864000 |
HALLMARK CAPITAL MANAGEMENT INC 13F holdings
Stock |
---|
Portfolio share: 3.51% Portfolio value: 35.20M Avg. open price: $37.03 Current price: $146.61 P/L: +295.94% N/A Q3 2022 |
Portfolio share: 2.31% Portfolio value: 23.14M Avg. open price: $85.39 Current price: $250.2 P/L: +193.00% N/A Q3 2022 |
Portfolio share: 2.29% Portfolio value: 22.91M Avg. open price: N/A Current price: $317.6 P/L: N/A N/A Q3 2022 |
Portfolio share: 2.27% Portfolio value: 22.77M Avg. open price: $64.84 Current price: $102.01 P/L: +57.32% N/A Q3 2022 |
Portfolio share: 2.21% Portfolio value: 22.18M Avg. open price: $83.92 Current price: $176.56 P/L: +110.39% N/A Q3 2022 |
Portfolio share: 2.18% Portfolio value: 21.88M Avg. open price: $40.07 Current price: $62.97 P/L: +57.14% N/A Q3 2022 |
Portfolio share: 2.08% Portfolio value: 20.79M Avg. open price: $175.83 Current price: $285.01 P/L: +62.10% N/A Q3 2022 |
Portfolio share: 2.03% Portfolio value: 20.36M Avg. open price: N/A Current price: $522.34 P/L: N/A N/A Q3 2022 |
Portfolio share: 2.03% Portfolio value: 20.32M Avg. open price: $127.17 Current price: $178.78 P/L: +40.59% N/A Q3 2022 |
Portfolio share: 2.02% Portfolio value: 20.26M Avg. open price: $34.4 Current price: $50.73 P/L: +47.49% N/A Q3 2022 |
Portfolio share: 1.95% Portfolio value: 19.55M Avg. open price: $110.3 Current price: $246.26 P/L: +123.26% N/A Q3 2022 |
Portfolio share: 1.95% Portfolio value: 19.53M Avg. open price: $66.35 Current price: $131.26 P/L: +97.83% N/A Q3 2022 |
Portfolio share: 1.89% Portfolio value: 18.90M Avg. open price: $273.04 Current price: $530.64 P/L: +94.34% N/A Q3 2022 |
Portfolio share: 1.89% Portfolio value: 18.9M Avg. open price: $184.81 Current price: $327.39 P/L: +77.15% N/A Q3 2022 |
Portfolio share: 1.87% Portfolio value: 18.69M Avg. open price: $38.16 Current price: $49.33 P/L: +29.26% N/A Q3 2022 |
Portfolio share: 1.82% Portfolio value: 18.22M Avg. open price: $26.38 Current price: $30.45 P/L: +15.42% N/A Q3 2022 |
Portfolio share: 1.81% Portfolio value: 18.17M Avg. open price: N/A Current price: $70.88 P/L: N/A N/A Q3 2022 |
Portfolio share: 1.73% Portfolio value: 17.29M Avg. open price: $78.62 Current price: $171.25 P/L: +117.81% N/A Q3 2022 |
Portfolio share: 1.71% Portfolio value: 17.14M Avg. open price: $109.89 Current price: $292.93 P/L: +166.56% N/A Q3 2022 |
Portfolio share: 1.71% Portfolio value: 17.09M Avg. open price: $101.75 Current price: $150.62 P/L: +48.03% N/A Q3 2022 |
Portfolio share: 1.69% Portfolio value: 16.89M Avg. open price: $87.4 Current price: $89.81 P/L: +2.76% N/A Q3 2022 |
Portfolio share: 1.68% Portfolio value: 16.85M Avg. open price: $69.16 Current price: $76.58 P/L: +10.73% N/A Q3 2022 |
Portfolio share: 1.65% Portfolio value: 16.57M Avg. open price: $89.91 Current price: $129.57 P/L: +44.10% N/A Q3 2022 |
Portfolio share: 1.64% Portfolio value: 16.46M Avg. open price: $249.71 Current price: $312.95 P/L: +25.33% N/A Q3 2022 |
Portfolio share: 1.63% Portfolio value: 16.34M Avg. open price: N/A Current price: $69.64 P/L: N/A N/A Q3 2022 |
Portfolio share: 1.59% Portfolio value: 15.91M Avg. open price: $29.26 Current price: $53.93 P/L: +84.32% N/A Q3 2022 |
Portfolio share: 1.56% Portfolio value: 15.67M Avg. open price: $65.03 Current price: $72.35 P/L: +11.26% N/A Q3 2022 |
Portfolio share: 1.56% Portfolio value: 15.65M Avg. open price: $65.53 Current price: $154.93 P/L: +136.43% N/A Q3 2022 |
Portfolio share: 1.56% Portfolio value: 15.60M Avg. open price: $46.47 Current price: $37.07 P/L: -20.23% N/A Q3 2022 |
Portfolio share: 1.55% Portfolio value: 15.52M Avg. open price: $111.2 Current price: $215.6 P/L: +93.89% N/A Q3 2022 |
Portfolio share: 1.55% Portfolio value: 15.51M Avg. open price: $1,655.8 Current price: $99.48 P/L: -93.99% N/A Q3 2022 |
Portfolio share: 1.55% Portfolio value: 15.48M Avg. open price: $39.98 Current price: $79.43 P/L: +98.66% N/A Q3 2022 |
Portfolio share: 1.50% Portfolio value: 15.04M Avg. open price: $141.66 Current price: $143.54 P/L: +1.33% N/A Q3 2022 |
Portfolio share: 1.42% Portfolio value: 14.25M Avg. open price: $77.69 Current price: $117.36 P/L: +51.06% N/A Q3 2022 |
Portfolio share: 1.41% Portfolio value: 14.13M Avg. open price: $151.51 Current price: $148.42 P/L: -2.04% N/A Q3 2022 |
Portfolio share: 1.38% Portfolio value: 13.79M Avg. open price: $37.05 Current price: $37.15 P/L: +0.27% N/A Q3 2022 |
Portfolio share: 1.35% Portfolio value: 13.49M Avg. open price: N/A Current price: $43.07 P/L: N/A N/A Q3 2022 |
Portfolio share: 1.30% Portfolio value: 13.05M Avg. open price: $15.94 Current price: $20.34 P/L: +27.63% N/A Q3 2022 |
Portfolio share: 1.23% Portfolio value: 12.28M Avg. open price: $41.71 Current price: $35.15 P/L: -15.74% N/A Q3 2022 |
Portfolio share: 1.21% Portfolio value: 12.17M Avg. open price: $111.51 Current price: $108.38 P/L: -2.81% N/A Q3 2022 |
Portfolio share: 1.20% Portfolio value: 12.03M Avg. open price: $66.28 Current price: $52.29 P/L: -21.10% N/A Q3 2022 |
Portfolio share: 1.18% Portfolio value: 11.81M Avg. open price: $166.56 Current price: $117.94 P/L: -29.19% N/A Q3 2022 |
Portfolio share: 1.14% Portfolio value: 11.38M Avg. open price: $100.81 Current price: $54.45 P/L: -45.99% N/A Q3 2022 |
Portfolio share: 1.11% Portfolio value: 11.11M Avg. open price: $57.4 Current price: $47.47 P/L: -17.30% N/A Q3 2022 |
Portfolio share: 0.52% Portfolio value: 5.21M Avg. open price: $64.4 Current price: $163.96 P/L: +154.58% N/A Q3 2022 |
Portfolio share: 0.51% Portfolio value: 5.07M Avg. open price: $20.41 Current price: $12.72 P/L: -37.69% N/A Q3 2022 |
Portfolio share: 0.50% Portfolio value: 5.04M Avg. open price: $58.51 Current price: $110.01 P/L: +88.01% N/A Q3 2022 |
Portfolio share: 0.50% Portfolio value: 5.02M Avg. open price: $53.69 Current price: $86.3 P/L: +60.74% N/A Q3 2022 |
Portfolio share: 0.46% Portfolio value: 4.65M Avg. open price: $81.08 Current price: $131.37 P/L: +62.03% N/A Q3 2022 |
Portfolio share: 0.46% Portfolio value: 4.65M Avg. open price: $100.23 Current price: $115.23 P/L: +14.97% N/A Q3 2022 |
Portfolio share: 0.46% Portfolio value: 4.62M Avg. open price: $105.85 Current price: $129.22 P/L: +22.08% Bought +207115.00% shares Q3 2022 |
Portfolio share: 0.46% Portfolio value: 4.59M Avg. open price: $103.99 Current price: $183.12 P/L: +76.09% N/A Q3 2022 |
Portfolio share: 0.46% Portfolio value: 4.58M Avg. open price: $83.15 Current price: $149.09 P/L: +79.30% N/A Q3 2022 |
Portfolio share: 0.44% Portfolio value: 4.43M Avg. open price: $197.52 Current price: $250.91 P/L: +27.03% N/A Q3 2022 |
Portfolio share: 0.44% Portfolio value: 4.41M Avg. open price: $60.85 Current price: $80.7 P/L: +32.62% N/A Q3 2022 |
Portfolio share: 0.42% Portfolio value: 4.24M Avg. open price: $89.43 Current price: $104.97 P/L: +17.38% N/A Q3 2022 |
Portfolio share: 0.42% Portfolio value: 4.22M Avg. open price: $29.51 Current price: $33.3 P/L: +12.83% N/A Q3 2022 |
Portfolio share: 0.41% Portfolio value: 4.15M Avg. open price: $124.09 Current price: $187.21 P/L: +50.86% N/A Q3 2022 |
Portfolio share: 0.41% Portfolio value: 4.10M Avg. open price: $151.97 Current price: $320.08 P/L: +110.61% N/A Q3 2022 |
Portfolio share: 0.41% Portfolio value: 4.08M Avg. open price: $222.82 Current price: $232.57 P/L: +4.38% N/A Q3 2022 |
Portfolio share: 0.41% Portfolio value: 4.07M Avg. open price: $79.09 Current price: $89.61 P/L: +13.29% N/A Q3 2022 |
Portfolio share: 0.41% Portfolio value: 4.06M Avg. open price: $197.08 Current price: $271.59 P/L: +37.81% N/A Q3 2022 |
Portfolio share: 0.40% Portfolio value: 4.04M Avg. open price: $359.21 Current price: $490.67 P/L: +36.60% N/A Q3 2022 |
Portfolio share: 0.40% Portfolio value: 4.03M Avg. open price: $41.56 Current price: $75.4 P/L: +81.41% N/A Q3 2022 |
Portfolio share: 0.40% Portfolio value: 3.99M Avg. open price: $125.8 Current price: $181.16 P/L: +44.01% N/A Q3 2022 |
Portfolio share: 0.39% Portfolio value: 3.87M Avg. open price: $66.06 Current price: $87.98 P/L: +33.18% N/A Q3 2022 |
Portfolio share: 0.39% Portfolio value: 3.86M Avg. open price: $55.54 Current price: $60.85 P/L: +9.55% N/A Q3 2022 |
Portfolio share: 0.38% Portfolio value: 3.81M Avg. open price: $14.16 Current price: $18.56 P/L: +31.07% N/A Q3 2022 |
Portfolio share: 0.38% Portfolio value: 3.78M Avg. open price: $190.85 Current price: $245.35 P/L: +28.55% N/A Q3 2022 |
Portfolio share: 0.38% Portfolio value: 3.78M Avg. open price: $71.84 Current price: $64.66 P/L: -9.99% N/A Q3 2022 |
Portfolio share: 0.38% Portfolio value: 3.78M Avg. open price: $113.97 Current price: $147.41 P/L: +29.34% N/A Q3 2022 |
Portfolio share: 0.38% Portfolio value: 3.77M Avg. open price: $84.51 Current price: $84.49 P/L: -0.02% N/A Q3 2022 |
Portfolio share: 0.37% Portfolio value: 3.70M Avg. open price: $45.7 Current price: $48.42 P/L: +5.95% N/A Q3 2022 |
Portfolio share: 0.37% Portfolio value: 3.69M Avg. open price: $49.86 Current price: $60.27 P/L: +20.88% N/A Q3 2022 |
Portfolio share: 0.37% Portfolio value: 3.68M Avg. open price: $71.23 Current price: $79.74 P/L: +11.95% N/A Q3 2022 |
Portfolio share: 0.37% Portfolio value: 3.68M Avg. open price: N/A Current price: $76.24 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.37% Portfolio value: 3.67M Avg. open price: $107.21 Current price: $123.63 P/L: +15.31% N/A Q3 2022 |
Portfolio share: 0.37% Portfolio value: 3.67M Avg. open price: $21.43 Current price: $29.21 P/L: +36.28% N/A Q3 2022 |
Portfolio share: 0.37% Portfolio value: 3.67M Avg. open price: $26.62 Current price: $18.75 P/L: -29.56% N/A Q3 2022 |
Portfolio share: 0.36% Portfolio value: 3.64M Avg. open price: $187.96 Current price: $177.39 P/L: -5.62% N/A Q3 2022 |
Portfolio share: 0.34% Portfolio value: 3.45M Avg. open price: $100.08 Current price: $123.3 P/L: +23.21% N/A Q3 2022 |
Portfolio share: 0.34% Portfolio value: 3.37M Avg. open price: $54.34 Current price: $42.59 P/L: -21.62% N/A Q3 2022 |
Portfolio share: 0.33% Portfolio value: 3.26M Avg. open price: $77.46 Current price: $104.74 P/L: +35.22% N/A Q3 2022 |
Portfolio share: 0.31% Portfolio value: 3.12M Avg. open price: $69.32 Current price: $83.47 P/L: +20.42% N/A Q3 2022 |
Portfolio share: 0.31% Portfolio value: 3.09M Avg. open price: $49.79 Current price: $62.16 P/L: +24.84% N/A Q3 2022 |
Portfolio share: 0.29% Portfolio value: 2.90M Avg. open price: $175.43 Current price: $187.99 P/L: +7.16% N/A Q3 2022 |
Portfolio share: 0.27% Portfolio value: 2.74M Avg. open price: $306.53 Current price: $400.01 P/L: +30.49% Bought +21877.14% shares Q3 2022 |
Portfolio share: 0.27% Portfolio value: 2.67M Avg. open price: $339.56 Current price: $401.35 P/L: +18.20% N/A Q3 2022 |
Portfolio share: 0.26% Portfolio value: 2.61M Avg. open price: $76.26 Current price: $75.35 P/L: -1.19% Bought +6024.00% shares Q3 2022 |
Portfolio share: 0.22% Portfolio value: 2.22M Avg. open price: $69.91 Current price: $58.62 P/L: -16.14% N/A Q3 2022 |
Portfolio share: 0.22% Portfolio value: 2.20M Avg. open price: $109.78 Current price: $143.56 P/L: +30.77% N/A Q3 2022 |
Portfolio share: 0.22% Portfolio value: 2.19M Avg. open price: N/A Current price: $24.38 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.21% Portfolio value: 2.07M Avg. open price: $113.31 Current price: $139.92 P/L: +23.49% N/A Q3 2022 |
Portfolio share: 0.20% Portfolio value: 1.99M Avg. open price: N/A Current price: $24.44 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.20% Portfolio value: 1.97M Avg. open price: $165.46 Current price: $228.12 P/L: +37.87% N/A Q3 2022 |
Portfolio share: 0.19% Portfolio value: 1.93M Avg. open price: N/A Current price: $23.46 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.17% Portfolio value: 1.70M Avg. open price: N/A Current price: N/A P/L: N/A N/A Q3 2022 |
Portfolio share: 0.16% Portfolio value: 1.64M Avg. open price: $69.09 Current price: $79.57 P/L: +15.18% N/A Q3 2022 |
Portfolio share: 0.16% Portfolio value: 1.58M Avg. open price: $201.26 Current price: $210.44 P/L: +4.56% N/A Q3 2022 |
Portfolio share: 0.15% Portfolio value: 1.51M Avg. open price: $1,068.59 Current price: $1,406.7 P/L: +31.64% N/A Q3 2022 |
Portfolio share: 0.14% Portfolio value: 1.38M Avg. open price: N/A Current price: $25 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.14% Portfolio value: 1.36M Avg. open price: $1,716.3 Current price: $91.02 P/L: -94.70% N/A Q3 2022 |
Portfolio share: 0.13% Portfolio value: 1.33M Avg. open price: N/A Current price: $23.49 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.12% Portfolio value: 1.24M Avg. open price: N/A Current price: $24.78 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.12% Portfolio value: 1.21M Avg. open price: $43.86 Current price: $40.26 P/L: -8.20% N/A Q3 2022 |
Portfolio share: 0.12% Portfolio value: 1.18M Avg. open price: N/A Current price: N/A P/L: N/A N/A Q3 2022 |
Portfolio share: 0.12% Portfolio value: 1.15M Avg. open price: N/A Current price: $22.45 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.09% Portfolio value: 944K Avg. open price: $219.84 Current price: $535.04 P/L: +143.38% N/A Q3 2022 |
Portfolio share: 0.09% Portfolio value: 915K Avg. open price: N/A Current price: $78.74 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.09% Portfolio value: 902K Avg. open price: $166.69 Current price: $340.6 P/L: +104.33% N/A Q3 2022 |
Portfolio share: 0.09% Portfolio value: 875K Avg. open price: N/A Current price: $46.03 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.08% Portfolio value: 807K Avg. open price: $75.26 Current price: $72.92 P/L: -3.11% Bought +66464.71% shares Q3 2022 |
Portfolio share: 0.08% Portfolio value: 807K Avg. open price: N/A Current price: $115.72 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.08% Portfolio value: 792K Avg. open price: $63.95 Current price: $133.11 P/L: +108.14% N/A Q3 2022 |
Portfolio share: 0.08% Portfolio value: 765K Avg. open price: $8.06 Current price: $11.6 P/L: +43.97% N/A Q3 2022 |
Portfolio share: 0.07% Portfolio value: 698K Avg. open price: $130.11 Current price: $182.83 P/L: +40.52% N/A Q3 2022 |
Portfolio share: 0.07% Portfolio value: 675K Avg. open price: $110.03 Current price: $108.49 P/L: -1.40% Bought +109683.33% shares Q3 2022 |
Portfolio share: 0.07% Portfolio value: 661K Avg. open price: $58.78 Current price: $95.35 P/L: +62.23% N/A Q3 2022 |
Portfolio share: 0.06% Portfolio value: 637K Avg. open price: $82.74 Current price: $77.58 P/L: -6.23% N/A Q3 2022 |
Portfolio share: 0.06% Portfolio value: 628K Avg. open price: $84.77 Current price: $138.43 P/L: +63.30% N/A Q3 2022 |
Portfolio share: 0.05% Portfolio value: 527K Avg. open price: $1,215.96 Current price: $99.87 P/L: -91.79% N/A Q3 2022 |
Portfolio share: 0.05% Portfolio value: 474K Avg. open price: $257.06 Current price: $488.66 P/L: +90.09% N/A Q3 2022 |
Portfolio share: 0.05% Portfolio value: 473K Avg. open price: N/A Current price: N/A P/L: N/A N/A Q3 2022 |
Portfolio share: 0.04% Portfolio value: 446K Avg. open price: $102.55 Current price: $95.93 P/L: -6.46% N/A Q3 2022 |
Portfolio share: 0.04% Portfolio value: 439K Avg. open price: $82.48 Current price: $105.38 P/L: +27.76% N/A Q3 2022 |
Portfolio share: 0.04% Portfolio value: 426K Avg. open price: $42.18 Current price: $40.7 P/L: -3.51% Bought +16432.81% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 424K Avg. open price: $302.31 Current price: $253.59 P/L: -16.12% N/A Q3 2022 |
Portfolio share: 0.04% Portfolio value: 413K Avg. open price: $111.38 Current price: $141.74 P/L: +27.26% N/A Q3 2022 |
Portfolio share: 0.04% Portfolio value: 410K Avg. open price: N/A Current price: $24.48 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.04% Portfolio value: 404K Avg. open price: $105.63 Current price: $106.43 P/L: +0.76% N/A Q3 2022 |
Portfolio share: 0.04% Portfolio value: 375K Avg. open price: $24.29 Current price: $35.04 P/L: +44.23% N/A Q3 2022 |
Portfolio share: 0.04% Portfolio value: 373K Avg. open price: $247.45 Current price: $228.45 P/L: -7.68% N/A Q3 2022 |
Portfolio share: 0.04% Portfolio value: 351K Avg. open price: $167.71 Current price: $155.33 P/L: -7.38% N/A Q3 2022 |
Portfolio share: 0.03% Portfolio value: 332K Avg. open price: $176.53 Current price: $264.32 P/L: +49.73% N/A Q3 2022 |
Portfolio share: 0.03% Portfolio value: 305K Avg. open price: $53.17 Current price: $95.15 P/L: +78.96% N/A Q3 2022 |
Portfolio share: 0.03% Portfolio value: 302K Avg. open price: N/A Current price: $106.17 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.03% Portfolio value: 297K Avg. open price: $108.43 Current price: $167.79 P/L: +54.74% N/A Q3 2022 |
Portfolio share: 0.03% Portfolio value: 295K Avg. open price: $170.97 Current price: $233.25 P/L: +36.43% N/A Q3 2022 |
Portfolio share: 0.03% Portfolio value: 292K Avg. open price: $263.56 Current price: $557.21 P/L: +111.41% N/A Q3 2022 |
Portfolio share: 0.03% Portfolio value: 291K Avg. open price: $74.61 Current price: $436.89 P/L: +485.53% N/A Q3 2022 |
Portfolio share: 0.03% Portfolio value: 290K Avg. open price: N/A Current price: $49.83 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.03% Portfolio value: 283K Avg. open price: $602.45 Current price: $843.1 P/L: +39.95% N/A Q3 2022 |
Portfolio share: 0.03% Portfolio value: 279K Avg. open price: $36.07 Current price: $29.17 P/L: -19.14% N/A Q3 2022 |
Portfolio share: 0.03% Portfolio value: 273K Avg. open price: N/A Current price: $104.36 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.03% Portfolio value: 272K Avg. open price: $72.63 Current price: $99.13 P/L: +36.48% N/A Q3 2022 |
Portfolio share: 0.03% Portfolio value: 265K Avg. open price: $221.52 Current price: $245.93 P/L: +11.02% N/A Q3 2022 |
Portfolio share: 0.03% Portfolio value: 265K Avg. open price: N/A Current price: $25.01 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.03% Portfolio value: 265K Avg. open price: $101.97 Current price: $267.97 P/L: +162.80% N/A Q3 2022 |
Portfolio share: 0.03% Portfolio value: 263K Avg. open price: $65.77 Current price: $160.36 P/L: +143.82% N/A Q3 2022 |
Portfolio share: 0.03% Portfolio value: 261K Avg. open price: N/A Current price: $107.51 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.03% Portfolio value: 256K Avg. open price: $108.02 Current price: $73.85 P/L: -31.63% N/A Q3 2022 |
Portfolio share: 0.03% Portfolio value: 255K Avg. open price: N/A Current price: $87.63 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.03% Portfolio value: 254K Avg. open price: $70.78 Current price: $369.29 P/L: +421.78% N/A Q3 2022 |
Portfolio share: 0.03% Portfolio value: 251K Avg. open price: $46.47 Current price: $51.12 P/L: +10.01% N/A Q3 2022 |
Portfolio share: 0.02% Portfolio value: 245K Avg. open price: $93.93 Current price: $134.14 P/L: +42.81% N/A Q3 2022 |
Portfolio share: 0.02% Portfolio value: 235K Avg. open price: $45.72 Current price: $186.93 P/L: +308.82% N/A Q3 2022 |
Portfolio share: 0.02% Portfolio value: 229K Avg. open price: $291.18 Current price: $308.89 P/L: +6.08% N/A Q3 2022 |
Portfolio share: 0.02% Portfolio value: 219K Avg. open price: $221.28 Current price: $213.68 P/L: -3.43% N/A Q3 2022 |
Portfolio share: 0.02% Portfolio value: 219K Avg. open price: N/A Current price: $81.18 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.02% Portfolio value: 216K Avg. open price: $113.91 Current price: $109.05 P/L: -4.27% Bought +421.32% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 211K Avg. open price: $434.79 Current price: $612.1 P/L: +40.78% N/A Q3 2022 |
Portfolio share: 0.02% Portfolio value: 209K Avg. open price: $361.87 Current price: $388.57 P/L: +7.38% N/A Q3 2022 |
Portfolio share: 0.02% Portfolio value: 206K Avg. open price: $241.01 Current price: $51.67 P/L: -78.56% N/A Q3 2022 |
Portfolio share: 0.02% Portfolio value: 202K Avg. open price: $43.24 Current price: $63.47 P/L: +46.78% N/A Q3 2022 |
Portfolio share: 0.02% Portfolio value: 198K Avg. open price: $74.79 Current price: $68.85 P/L: -7.95% N/A Q3 2022 |
Portfolio share: 0.02% Portfolio value: 196K Avg. open price: $166.14 Current price: $170.92 P/L: +2.88% N/A Q3 2022 |
Portfolio share: 0.02% Portfolio value: 192K Avg. open price: $181.5 Current price: $367.34 P/L: +102.39% N/A Q3 2022 |
Portfolio share: 0.02% Portfolio value: 191K Avg. open price: N/A Current price: $28.9 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.02% Portfolio value: 190K Avg. open price: N/A Current price: $49.43 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.02% Portfolio value: 189K Avg. open price: $124.04 Current price: $119.65 P/L: -3.54% N/A Q3 2022 |
Portfolio share: 0.02% Portfolio value: 188K Avg. open price: N/A Current price: $49.89 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.02% Portfolio value: 183K Avg. open price: $62.61 Current price: $151.65 P/L: +142.23% N/A Q3 2022 |
Portfolio share: 0.02% Portfolio value: 179K Avg. open price: N/A Current price: $171.67 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.02% Portfolio value: 173K Avg. open price: $111.37 Current price: $75.56 P/L: -32.15% N/A Q3 2022 |
Portfolio share: 0.02% Portfolio value: 169K Avg. open price: $71.85 Current price: $100.62 P/L: +40.04% N/A Q3 2022 |
Portfolio share: 0.02% Portfolio value: 167K Avg. open price: $326.93 Current price: $231.47 P/L: -29.20% N/A Q3 2022 |
Portfolio share: 0.02% Portfolio value: 166K Avg. open price: $32.02 Current price: $34.47 P/L: +7.66% N/A Q3 2022 |
Portfolio share: 0.02% Portfolio value: 165K Avg. open price: $129.3 Current price: $74.87 P/L: -42.10% N/A Q3 2022 |
Portfolio share: 0.02% Portfolio value: 164K Avg. open price: $212.96 Current price: $356.09 P/L: +67.21% N/A Q3 2022 |
Portfolio share: 0.02% Portfolio value: 161K Avg. open price: N/A Current price: $247.31 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.02% Portfolio value: 155K Avg. open price: $311.34 Current price: $218.42 P/L: -29.84% N/A Q3 2022 |
Portfolio share: 0.02% Portfolio value: 154K Avg. open price: $487.01 Current price: $82.6 P/L: -83.04% N/A Q3 2022 |
Portfolio share: 0.02% Portfolio value: 154K Avg. open price: $45.44 Current price: $76.22 P/L: +67.72% N/A Q3 2022 |
Portfolio share: 0.02% Portfolio value: 154K Avg. open price: $36.98 Current price: $49.41 P/L: +33.60% N/A Q3 2022 |
Portfolio share: 0.02% Portfolio value: 153K Avg. open price: N/A Current price: $17.68 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.01% Portfolio value: 146K Avg. open price: $24.71 Current price: $81.97 P/L: +231.78% N/A Q3 2022 |
Portfolio share: 0.01% Portfolio value: 145K Avg. open price: N/A Current price: $130.73 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.01% Portfolio value: 145K Avg. open price: $98.98 Current price: $184.92 P/L: +86.83% N/A Q3 2022 |
Portfolio share: 0.01% Portfolio value: 145K Avg. open price: $75.9 Current price: $100.68 P/L: +32.65% N/A Q3 2022 |
Portfolio share: 0.01% Portfolio value: 140K Avg. open price: $575.09 Current price: $334.28 P/L: -41.87% N/A Q3 2022 |
Portfolio share: 0.01% Portfolio value: 138K Avg. open price: $156.35 Current price: $109.62 P/L: -29.89% N/A Q3 2022 |
Portfolio share: 0.01% Portfolio value: 135K Avg. open price: $159.03 Current price: $250.71 P/L: +57.65% N/A Q3 2022 |
Portfolio share: 0.01% Portfolio value: 133K Avg. open price: $197.11 Current price: $176.6 P/L: -10.40% N/A Q3 2022 |
Portfolio share: 0.01% Portfolio value: 132K Avg. open price: $155.18 Current price: $124.63 P/L: -19.69% N/A Q3 2022 |
Portfolio share: 0.01% Portfolio value: 132K Avg. open price: $36.21 Current price: $30.49 P/L: -15.80% N/A Q3 2022 |
Portfolio share: 0.01% Portfolio value: 132K Avg. open price: $126.54 Current price: $149.12 P/L: +17.85% N/A Q3 2022 |
Portfolio share: 0.01% Portfolio value: 126K Avg. open price: N/A Current price: $123.08 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.01% Portfolio value: 125K Avg. open price: N/A Current price: $287.73 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.01% Portfolio value: 121K Avg. open price: $172.29 Current price: $90.53 P/L: -47.45% N/A Q3 2022 |
Portfolio share: 0.01% Portfolio value: 120K Avg. open price: $45.25 Current price: $82.1 P/L: +81.44% N/A Q3 2022 |
Portfolio share: 0.01% Portfolio value: 116K Avg. open price: $37.68 Current price: $43.91 P/L: +16.53% N/A Q3 2022 |
Portfolio share: 0.01% Portfolio value: 105K Avg. open price: N/A Current price: N/A P/L: N/A N/A Q3 2022 |
Portfolio share: 0.01% Portfolio value: 104K Avg. open price: N/A Current price: $46.99 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.01% Portfolio value: 104K Avg. open price: $39.85 Current price: $67.43 P/L: +69.19% N/A Q3 2022 |
Portfolio share: 0.01% Portfolio value: 102K Avg. open price: $63.18 Current price: $106.85 P/L: +69.12% N/A Q3 2022 |
Portfolio share: 0.01% Portfolio value: 98K Avg. open price: $105.93 Current price: $78.62 P/L: -25.78% N/A Q3 2022 |
Portfolio share: 0.01% Portfolio value: 97K Avg. open price: $129.6 Current price: $185.1 P/L: +42.83% N/A Q3 2022 |
Portfolio share: 0.01% Portfolio value: 95K Avg. open price: N/A Current price: $182.45 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.01% Portfolio value: 92K Avg. open price: $58.02 Current price: $119.37 P/L: +105.75% N/A Q3 2022 |
Portfolio share: 0.01% Portfolio value: 91K Avg. open price: N/A Current price: $73.62 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.01% Portfolio value: 87K Avg. open price: $80.37 Current price: $103.48 P/L: +28.75% N/A Q3 2022 |
Portfolio share: 0.01% Portfolio value: 87K Avg. open price: N/A Current price: $75.4 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.01% Portfolio value: 86K Avg. open price: $41.57 Current price: $70.63 P/L: +69.89% N/A Q3 2022 |
Portfolio share: 0.01% Portfolio value: 84K Avg. open price: $87.3 Current price: $163.69 P/L: +87.50% N/A Q3 2022 |
Portfolio share: 0.01% Portfolio value: 83K Avg. open price: $29.99 Current price: $71.05 P/L: +136.88% N/A Q3 2022 |
Portfolio share: 0.01% Portfolio value: 80K Avg. open price: N/A Current price: $16.89 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.01% Portfolio value: 79K Avg. open price: N/A Current price: $48.11 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.01% Portfolio value: 77K Avg. open price: $78.66 Current price: $51.3 P/L: -34.79% N/A Q3 2022 |
Portfolio share: 0.01% Portfolio value: 76K Avg. open price: N/A Current price: $137.17 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.01% Portfolio value: 75K Avg. open price: N/A Current price: $48.2 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.01% Portfolio value: 71K Avg. open price: N/A Current price: $31.35 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.01% Portfolio value: 71K Avg. open price: N/A Current price: $162.04 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.01% Portfolio value: 68K Avg. open price: $190.85 Current price: $84.66 P/L: -55.64% N/A Q3 2022 |
Portfolio share: 0.01% Portfolio value: 67K Avg. open price: $33.3 Current price: $47.14 P/L: +41.56% N/A Q3 2022 |
Portfolio share: 0.01% Portfolio value: 66K Avg. open price: $55.66 Current price: $85.15 P/L: +52.97% N/A Q3 2022 |
Portfolio share: 0.01% Portfolio value: 61K Avg. open price: N/A Current price: $199.98 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.01% Portfolio value: 60K Avg. open price: N/A Current price: $16.61 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.01% Portfolio value: 59K Avg. open price: $89.23 Current price: $153.11 P/L: +71.60% N/A Q3 2022 |
Portfolio share: 0.01% Portfolio value: 59K Avg. open price: $19.59 Current price: $24.47 P/L: +24.89% N/A Q3 2022 |
Portfolio share: 0.01% Portfolio value: 58K Avg. open price: N/A Current price: $67.48 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.01% Portfolio value: 58K Avg. open price: $73.49 Current price: $102.19 P/L: +39.05% N/A Q3 2022 |
Portfolio share: 0.01% Portfolio value: 58K Avg. open price: $1,460.98 Current price: $40.79 P/L: -97.21% N/A Q3 2022 |
Portfolio share: 0.01% Portfolio value: 56K Avg. open price: N/A Current price: $145.61 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.01% Portfolio value: 56K Avg. open price: $90.42 Current price: $87.19 P/L: -3.57% Bought +3147.62% shares Q3 2022 |
Portfolio share: 0.01% Portfolio value: 55K Avg. open price: $91.17 Current price: $123.19 P/L: +35.11% N/A Q3 2022 |
Portfolio share: 0.01% Portfolio value: 55K Avg. open price: N/A Current price: $153.18 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.01% Portfolio value: 54K Avg. open price: N/A Current price: $262.67 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.01% Portfolio value: 53K Avg. open price: $77.23 Current price: $128.49 P/L: +66.38% N/A Q3 2022 |
Portfolio share: 0.01% Portfolio value: 52K Avg. open price: $222.29 Current price: $224.19 P/L: +0.86% N/A Q3 2022 |
Portfolio share: 0.01% Portfolio value: 51K Avg. open price: $143.53 Current price: $150.45 P/L: +4.82% N/A Q3 2022 |
Portfolio share: 0.01% Portfolio value: 51K Avg. open price: N/A Current price: $188.02 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.01% Portfolio value: 50K Avg. open price: $31.33 Current price: $46.07 P/L: +47.06% N/A Q3 2022 |
Portfolio share: 0.01% Portfolio value: 50K Avg. open price: $149.43 Current price: $206.18 P/L: +37.98% N/A Q3 2022 |
Portfolio share: 0.00% Portfolio value: 48K Avg. open price: N/A Current price: $237.9 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.00% Portfolio value: 48K Avg. open price: $127.42 Current price: $149.11 P/L: +17.02% N/A Q3 2022 |
Portfolio share: 0.00% Portfolio value: 47K Avg. open price: $56.02 Current price: $41.21 P/L: -26.44% N/A Q3 2022 |
Portfolio share: 0.00% Portfolio value: 45K Avg. open price: N/A Current price: $86.19 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.00% Portfolio value: 44K Avg. open price: N/A Current price: $2,056.52 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.00% Portfolio value: 44K Avg. open price: N/A Current price: $99.28 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.00% Portfolio value: 43K Avg. open price: N/A Current price: $68.68 P/L: N/A N/A Q3 2022 |
Showing TOP 250 HALLMARK CAPITAL MANAGEMENT's 13F holdings.
Frequently Asked Questions (FAQ)
What is the biggest position of HALLMARK CAPITAL MANAGEMENT INC?
The biggest position of the HALLMARK CAPITAL MANAGEMENT INC is Apple Inc. (AAPL) with 3.51% portfolio share worth of 35.2M US dollars.
Top 5 HALLMARK CAPITAL MANAGEMENT's holdings represent 12.6% of the portfolio:
- Apple Inc. (AAPL) – 3.51%
- Microsoft Corporation (MSFT) – 2.31%
- Vertex Pharmaceuticals Incorporated (VRTX) – 2.29%
- CVS Health Corporation (CVS) – 2.27%
- Chevron Corporation (CVX) – 2.21%
Who is the portfolio manager of HALLMARK CAPITAL MANAGEMENT INC?
The portfolio manager of the HALLMARK CAPITAL MANAGEMENT INC is .
What is the total asset value of the HALLMARK CAPITAL MANAGEMENT INC portfolio?
HALLMARK CAPITAL MANAGEMENT INC total asset value (portfolio value) is 1B US dollars.
Who is ?
is the portfolio manager of the HALLMARK CAPITAL MANAGEMENT INC.
What is (HALLMARK CAPITAL MANAGEMENT INC) fund performance?
HALLMARK CAPITAL MANAGEMENT's quarterly performance is -8.33%, annualy -15.88%. In the past 3 years, the value of 's portfolio has increased by +13%. In the past 5 years, the value of the portfolio has increased by +37%.
What is the HALLMARK CAPITAL MANAGEMENT INC CIK?
HALLMARK CAPITAL MANAGEMENT's Central Index Key is 0000924166 .