HALLMARK CAPITAL MANAGEMENT INC Holdings

HALLMARK CAPITAL MANAGEMENT INC is an investment fund managing more than 1B US dollars. The largest holdings include Apple, Microsoft and Vertex Pharmaceuticals Incorporated. In Q3 2022 the fund bought assets of total value of 999.75M US dollars and sold assets of total value of 17.86M US dollars.

HALLMARK CAPITAL MANAGEMENT INC portfolio value:

$1.00B
portfolio value

HALLMARK CAPITAL MANAGEMENT INC quarter portfolio value change:

-8.33%
quarter

HALLMARK CAPITAL MANAGEMENT INC 1 year portfolio value change:

-15.88%
1 year

HALLMARK CAPITAL MANAGEMENT INC 3 years portfolio value change:

+13.22%
3 years

HALLMARK CAPITAL MANAGEMENT INC 5 years portfolio value change:

+36.92%
5 years

HALLMARK CAPITAL MANAGEMENT INC portfolio changes

Portfolio changes (number of shares)
Period Buy Sel
Q1 2016 48207000 25971000
Q2 2016 142518000 80122000
Q3 2016 117256000 92620000
Q4 2016 113978000 78379000
Q1 2017 58038000 8570000
Q2 2017 47263000 54680000
Q3 2017 57404000 9638000
Q4 2017 49158000 3622000
Q1 2018 39654000 37294000
Q2 2018 31828000 17824000
Q3 2018 38804000 12135000
Q4 2018 87786000 170771000
Q1 2019 163480000 12339000
Q2 2019 63023000 37265000
Q3 2019 70137000 70104000
Q4 2019 46620000 13819000
Q1 2020 -89035000 139746000
Q2 2020 105844000 15992000
Q3 2020 65426000 49214000
Q4 2020 95208000 18283000
Q1 2021 98126000 7671000
Q2 2021 84421000 15662000
Q3 2021 17983000 53229000
Q4 2021 40409000 63377000
Q1 2022 8276000 58352000
Q2 2022 8273000 136006000
Q3 2022 999751000 17864000

HALLMARK CAPITAL MANAGEMENT INC 13F holdings

Stock
Portfolio share: 3.51%
Portfolio value: 35.20M
Avg. open price: $37.03
Current price: $146.61
P/L: +295.94%
N/A
Q3 2022
Portfolio share: 2.31%
Portfolio value: 23.14M
Avg. open price: $85.39
Current price: $250.2
P/L: +193.00%
N/A
Q3 2022
Portfolio share: 2.29%
Portfolio value: 22.91M
Avg. open price: N/A
Current price: $317.6
P/L: N/A
N/A
Q3 2022
Portfolio share: 2.27%
Portfolio value: 22.77M
Avg. open price: $64.84
Current price: $102.01
P/L: +57.32%
N/A
Q3 2022
Portfolio share: 2.21%
Portfolio value: 22.18M
Avg. open price: $83.92
Current price: $176.56
P/L: +110.39%
N/A
Q3 2022
Portfolio share: 2.18%
Portfolio value: 21.88M
Avg. open price: $40.07
Current price: $62.97
P/L: +57.14%
N/A
Q3 2022
Portfolio share: 2.08%
Portfolio value: 20.79M
Avg. open price: $175.83
Current price: $285.01
P/L: +62.10%
N/A
Q3 2022
Portfolio share: 2.03%
Portfolio value: 20.36M
Avg. open price: N/A
Current price: $522.34
P/L: N/A
N/A
Q3 2022
Portfolio share: 2.03%
Portfolio value: 20.32M
Avg. open price: $127.17
Current price: $178.78
P/L: +40.59%
N/A
Q3 2022
Portfolio share: 2.02%
Portfolio value: 20.26M
Avg. open price: $34.4
Current price: $50.73
P/L: +47.49%
N/A
Q3 2022
Portfolio share: 1.95%
Portfolio value: 19.55M
Avg. open price: $110.3
Current price: $246.26
P/L: +123.26%
N/A
Q3 2022
Portfolio share: 1.95%
Portfolio value: 19.53M
Avg. open price: $66.35
Current price: $131.26
P/L: +97.83%
N/A
Q3 2022
Portfolio share: 1.89%
Portfolio value: 18.90M
Avg. open price: $273.04
Current price: $530.64
P/L: +94.34%
N/A
Q3 2022
Portfolio share: 1.89%
Portfolio value: 18.9M
Avg. open price: $184.81
Current price: $327.39
P/L: +77.15%
N/A
Q3 2022
Portfolio share: 1.87%
Portfolio value: 18.69M
Avg. open price: $38.16
Current price: $49.33
P/L: +29.26%
N/A
Q3 2022
Portfolio share: 1.82%
Portfolio value: 18.22M
Avg. open price: $26.38
Current price: $30.45
P/L: +15.42%
N/A
Q3 2022
Portfolio share: 1.81%
Portfolio value: 18.17M
Avg. open price: N/A
Current price: $70.88
P/L: N/A
N/A
Q3 2022
Portfolio share: 1.73%
Portfolio value: 17.29M
Avg. open price: $78.62
Current price: $171.25
P/L: +117.81%
N/A
Q3 2022
Portfolio share: 1.71%
Portfolio value: 17.14M
Avg. open price: $109.89
Current price: $292.93
P/L: +166.56%
N/A
Q3 2022
Portfolio share: 1.71%
Portfolio value: 17.09M
Avg. open price: $101.75
Current price: $150.62
P/L: +48.03%
N/A
Q3 2022
Portfolio share: 1.69%
Portfolio value: 16.89M
Avg. open price: $87.4
Current price: $89.81
P/L: +2.76%
N/A
Q3 2022
Portfolio share: 1.68%
Portfolio value: 16.85M
Avg. open price: $69.16
Current price: $76.58
P/L: +10.73%
N/A
Q3 2022
Portfolio share: 1.65%
Portfolio value: 16.57M
Avg. open price: $89.91
Current price: $129.57
P/L: +44.10%
N/A
Q3 2022
Portfolio share: 1.64%
Portfolio value: 16.46M
Avg. open price: $249.71
Current price: $312.95
P/L: +25.33%
N/A
Q3 2022
Portfolio share: 1.63%
Portfolio value: 16.34M
Avg. open price: N/A
Current price: $69.64
P/L: N/A
N/A
Q3 2022
Portfolio share: 1.59%
Portfolio value: 15.91M
Avg. open price: $29.26
Current price: $53.93
P/L: +84.32%
N/A
Q3 2022
Portfolio share: 1.56%
Portfolio value: 15.67M
Avg. open price: $65.03
Current price: $72.35
P/L: +11.26%
N/A
Q3 2022
Portfolio share: 1.56%
Portfolio value: 15.65M
Avg. open price: $65.53
Current price: $154.93
P/L: +136.43%
N/A
Q3 2022
Portfolio share: 1.56%
Portfolio value: 15.60M
Avg. open price: $46.47
Current price: $37.07
P/L: -20.23%
N/A
Q3 2022
Portfolio share: 1.55%
Portfolio value: 15.52M
Avg. open price: $111.2
Current price: $215.6
P/L: +93.89%
N/A
Q3 2022
Portfolio share: 1.55%
Portfolio value: 15.51M
Avg. open price: $1,655.8
Current price: $99.48
P/L: -93.99%
N/A
Q3 2022
Portfolio share: 1.55%
Portfolio value: 15.48M
Avg. open price: $39.98
Current price: $79.43
P/L: +98.66%
N/A
Q3 2022
Portfolio share: 1.50%
Portfolio value: 15.04M
Avg. open price: $141.66
Current price: $143.54
P/L: +1.33%
N/A
Q3 2022
Portfolio share: 1.42%
Portfolio value: 14.25M
Avg. open price: $77.69
Current price: $117.36
P/L: +51.06%
N/A
Q3 2022
Portfolio share: 1.41%
Portfolio value: 14.13M
Avg. open price: $151.51
Current price: $148.42
P/L: -2.04%
N/A
Q3 2022
Portfolio share: 1.38%
Portfolio value: 13.79M
Avg. open price: $37.05
Current price: $37.15
P/L: +0.27%
N/A
Q3 2022
Portfolio share: 1.35%
Portfolio value: 13.49M
Avg. open price: N/A
Current price: $43.07
P/L: N/A
N/A
Q3 2022
Portfolio share: 1.30%
Portfolio value: 13.05M
Avg. open price: $15.94
Current price: $20.34
P/L: +27.63%
N/A
Q3 2022
Portfolio share: 1.23%
Portfolio value: 12.28M
Avg. open price: $41.71
Current price: $35.15
P/L: -15.74%
N/A
Q3 2022
Portfolio share: 1.21%
Portfolio value: 12.17M
Avg. open price: $111.51
Current price: $108.38
P/L: -2.81%
N/A
Q3 2022
Portfolio share: 1.20%
Portfolio value: 12.03M
Avg. open price: $66.28
Current price: $52.29
P/L: -21.10%
N/A
Q3 2022
Portfolio share: 1.18%
Portfolio value: 11.81M
Avg. open price: $166.56
Current price: $117.94
P/L: -29.19%
N/A
Q3 2022
Portfolio share: 1.14%
Portfolio value: 11.38M
Avg. open price: $100.81
Current price: $54.45
P/L: -45.99%
N/A
Q3 2022
Portfolio share: 1.11%
Portfolio value: 11.11M
Avg. open price: $57.4
Current price: $47.47
P/L: -17.30%
N/A
Q3 2022
Portfolio share: 0.52%
Portfolio value: 5.21M
Avg. open price: $64.4
Current price: $163.96
P/L: +154.58%
N/A
Q3 2022
Portfolio share: 0.51%
Portfolio value: 5.07M
Avg. open price: $20.41
Current price: $12.72
P/L: -37.69%
N/A
Q3 2022
Portfolio share: 0.50%
Portfolio value: 5.04M
Avg. open price: $58.51
Current price: $110.01
P/L: +88.01%
N/A
Q3 2022
Portfolio share: 0.50%
Portfolio value: 5.02M
Avg. open price: $53.69
Current price: $86.3
P/L: +60.74%
N/A
Q3 2022
Portfolio share: 0.46%
Portfolio value: 4.65M
Avg. open price: $81.08
Current price: $131.37
P/L: +62.03%
N/A
Q3 2022
Portfolio share: 0.46%
Portfolio value: 4.65M
Avg. open price: $100.23
Current price: $115.23
P/L: +14.97%
N/A
Q3 2022
Portfolio share: 0.46%
Portfolio value: 4.62M
Avg. open price: $105.85
Current price: $129.22
P/L: +22.08%
Bought +207115.00% shares
Q3 2022
Portfolio share: 0.46%
Portfolio value: 4.59M
Avg. open price: $103.99
Current price: $183.12
P/L: +76.09%
N/A
Q3 2022
Portfolio share: 0.46%
Portfolio value: 4.58M
Avg. open price: $83.15
Current price: $149.09
P/L: +79.30%
N/A
Q3 2022
Portfolio share: 0.44%
Portfolio value: 4.43M
Avg. open price: $197.52
Current price: $250.91
P/L: +27.03%
N/A
Q3 2022
Portfolio share: 0.44%
Portfolio value: 4.41M
Avg. open price: $60.85
Current price: $80.7
P/L: +32.62%
N/A
Q3 2022
Portfolio share: 0.42%
Portfolio value: 4.24M
Avg. open price: $89.43
Current price: $104.97
P/L: +17.38%
N/A
Q3 2022
Portfolio share: 0.42%
Portfolio value: 4.22M
Avg. open price: $29.51
Current price: $33.3
P/L: +12.83%
N/A
Q3 2022
Portfolio share: 0.41%
Portfolio value: 4.15M
Avg. open price: $124.09
Current price: $187.21
P/L: +50.86%
N/A
Q3 2022
Portfolio share: 0.41%
Portfolio value: 4.10M
Avg. open price: $151.97
Current price: $320.08
P/L: +110.61%
N/A
Q3 2022
Portfolio share: 0.41%
Portfolio value: 4.08M
Avg. open price: $222.82
Current price: $232.57
P/L: +4.38%
N/A
Q3 2022
Portfolio share: 0.41%
Portfolio value: 4.07M
Avg. open price: $79.09
Current price: $89.61
P/L: +13.29%
N/A
Q3 2022
Portfolio share: 0.41%
Portfolio value: 4.06M
Avg. open price: $197.08
Current price: $271.59
P/L: +37.81%
N/A
Q3 2022
Portfolio share: 0.40%
Portfolio value: 4.04M
Avg. open price: $359.21
Current price: $490.67
P/L: +36.60%
N/A
Q3 2022
Portfolio share: 0.40%
Portfolio value: 4.03M
Avg. open price: $41.56
Current price: $75.4
P/L: +81.41%
N/A
Q3 2022
Portfolio share: 0.40%
Portfolio value: 3.99M
Avg. open price: $125.8
Current price: $181.16
P/L: +44.01%
N/A
Q3 2022
Portfolio share: 0.39%
Portfolio value: 3.87M
Avg. open price: $66.06
Current price: $87.98
P/L: +33.18%
N/A
Q3 2022
Portfolio share: 0.39%
Portfolio value: 3.86M
Avg. open price: $55.54
Current price: $60.85
P/L: +9.55%
N/A
Q3 2022
Portfolio share: 0.38%
Portfolio value: 3.81M
Avg. open price: $14.16
Current price: $18.56
P/L: +31.07%
N/A
Q3 2022
Portfolio share: 0.38%
Portfolio value: 3.78M
Avg. open price: $190.85
Current price: $245.35
P/L: +28.55%
N/A
Q3 2022
Portfolio share: 0.38%
Portfolio value: 3.78M
Avg. open price: $71.84
Current price: $64.66
P/L: -9.99%
N/A
Q3 2022
Portfolio share: 0.38%
Portfolio value: 3.78M
Avg. open price: $113.97
Current price: $147.41
P/L: +29.34%
N/A
Q3 2022
Portfolio share: 0.38%
Portfolio value: 3.77M
Avg. open price: $84.51
Current price: $84.49
P/L: -0.02%
N/A
Q3 2022
Portfolio share: 0.37%
Portfolio value: 3.70M
Avg. open price: $45.7
Current price: $48.42
P/L: +5.95%
N/A
Q3 2022
Portfolio share: 0.37%
Portfolio value: 3.69M
Avg. open price: $49.86
Current price: $60.27
P/L: +20.88%
N/A
Q3 2022
Portfolio share: 0.37%
Portfolio value: 3.68M
Avg. open price: $71.23
Current price: $79.74
P/L: +11.95%
N/A
Q3 2022
Portfolio share: 0.37%
Portfolio value: 3.68M
Avg. open price: N/A
Current price: $76.24
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.37%
Portfolio value: 3.67M
Avg. open price: $107.21
Current price: $123.63
P/L: +15.31%
N/A
Q3 2022
Portfolio share: 0.37%
Portfolio value: 3.67M
Avg. open price: $21.43
Current price: $29.21
P/L: +36.28%
N/A
Q3 2022
Portfolio share: 0.37%
Portfolio value: 3.67M
Avg. open price: $26.62
Current price: $18.75
P/L: -29.56%
N/A
Q3 2022
Portfolio share: 0.36%
Portfolio value: 3.64M
Avg. open price: $187.96
Current price: $177.39
P/L: -5.62%
N/A
Q3 2022
Portfolio share: 0.34%
Portfolio value: 3.45M
Avg. open price: $100.08
Current price: $123.3
P/L: +23.21%
N/A
Q3 2022
Portfolio share: 0.34%
Portfolio value: 3.37M
Avg. open price: $54.34
Current price: $42.59
P/L: -21.62%
N/A
Q3 2022
Portfolio share: 0.33%
Portfolio value: 3.26M
Avg. open price: $77.46
Current price: $104.74
P/L: +35.22%
N/A
Q3 2022
Portfolio share: 0.31%
Portfolio value: 3.12M
Avg. open price: $69.32
Current price: $83.47
P/L: +20.42%
N/A
Q3 2022
Portfolio share: 0.31%
Portfolio value: 3.09M
Avg. open price: $49.79
Current price: $62.16
P/L: +24.84%
N/A
Q3 2022
Portfolio share: 0.29%
Portfolio value: 2.90M
Avg. open price: $175.43
Current price: $187.99
P/L: +7.16%
N/A
Q3 2022
Portfolio share: 0.27%
Portfolio value: 2.74M
Avg. open price: $306.53
Current price: $400.01
P/L: +30.49%
Bought +21877.14% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 2.67M
Avg. open price: $339.56
Current price: $401.35
P/L: +18.20%
N/A
Q3 2022
Portfolio share: 0.26%
Portfolio value: 2.61M
Avg. open price: $76.26
Current price: $75.35
P/L: -1.19%
Bought +6024.00% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 2.22M
Avg. open price: $69.91
Current price: $58.62
P/L: -16.14%
N/A
Q3 2022
Portfolio share: 0.22%
Portfolio value: 2.20M
Avg. open price: $109.78
Current price: $143.56
P/L: +30.77%
N/A
Q3 2022
Portfolio share: 0.22%
Portfolio value: 2.19M
Avg. open price: N/A
Current price: $24.38
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.21%
Portfolio value: 2.07M
Avg. open price: $113.31
Current price: $139.92
P/L: +23.49%
N/A
Q3 2022
Portfolio share: 0.20%
Portfolio value: 1.99M
Avg. open price: N/A
Current price: $24.44
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.20%
Portfolio value: 1.97M
Avg. open price: $165.46
Current price: $228.12
P/L: +37.87%
N/A
Q3 2022
Portfolio share: 0.19%
Portfolio value: 1.93M
Avg. open price: N/A
Current price: $23.46
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.17%
Portfolio value: 1.70M
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.16%
Portfolio value: 1.64M
Avg. open price: $69.09
Current price: $79.57
P/L: +15.18%
N/A
Q3 2022
Portfolio share: 0.16%
Portfolio value: 1.58M
Avg. open price: $201.26
Current price: $210.44
P/L: +4.56%
N/A
Q3 2022
Portfolio share: 0.15%
Portfolio value: 1.51M
Avg. open price: $1,068.59
Current price: $1,406.7
P/L: +31.64%
N/A
Q3 2022
Portfolio share: 0.14%
Portfolio value: 1.38M
Avg. open price: N/A
Current price: $25
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.14%
Portfolio value: 1.36M
Avg. open price: $1,716.3
Current price: $91.02
P/L: -94.70%
N/A
Q3 2022
Portfolio share: 0.13%
Portfolio value: 1.33M
Avg. open price: N/A
Current price: $23.49
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.12%
Portfolio value: 1.24M
Avg. open price: N/A
Current price: $24.78
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.12%
Portfolio value: 1.21M
Avg. open price: $43.86
Current price: $40.26
P/L: -8.20%
N/A
Q3 2022
Portfolio share: 0.12%
Portfolio value: 1.18M
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.12%
Portfolio value: 1.15M
Avg. open price: N/A
Current price: $22.45
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.09%
Portfolio value: 944K
Avg. open price: $219.84
Current price: $535.04
P/L: +143.38%
N/A
Q3 2022
Portfolio share: 0.09%
Portfolio value: 915K
Avg. open price: N/A
Current price: $78.74
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.09%
Portfolio value: 902K
Avg. open price: $166.69
Current price: $340.6
P/L: +104.33%
N/A
Q3 2022
Portfolio share: 0.09%
Portfolio value: 875K
Avg. open price: N/A
Current price: $46.03
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.08%
Portfolio value: 807K
Avg. open price: $75.26
Current price: $72.92
P/L: -3.11%
Bought +66464.71% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 807K
Avg. open price: N/A
Current price: $115.72
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.08%
Portfolio value: 792K
Avg. open price: $63.95
Current price: $133.11
P/L: +108.14%
N/A
Q3 2022
Portfolio share: 0.08%
Portfolio value: 765K
Avg. open price: $8.06
Current price: $11.6
P/L: +43.97%
N/A
Q3 2022
Portfolio share: 0.07%
Portfolio value: 698K
Avg. open price: $130.11
Current price: $182.83
P/L: +40.52%
N/A
Q3 2022
Portfolio share: 0.07%
Portfolio value: 675K
Avg. open price: $110.03
Current price: $108.49
P/L: -1.40%
Bought +109683.33% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 661K
Avg. open price: $58.78
Current price: $95.35
P/L: +62.23%
N/A
Q3 2022
Portfolio share: 0.06%
Portfolio value: 637K
Avg. open price: $82.74
Current price: $77.58
P/L: -6.23%
N/A
Q3 2022
Portfolio share: 0.06%
Portfolio value: 628K
Avg. open price: $84.77
Current price: $138.43
P/L: +63.30%
N/A
Q3 2022
Portfolio share: 0.05%
Portfolio value: 527K
Avg. open price: $1,215.96
Current price: $99.87
P/L: -91.79%
N/A
Q3 2022
Portfolio share: 0.05%
Portfolio value: 474K
Avg. open price: $257.06
Current price: $488.66
P/L: +90.09%
N/A
Q3 2022
Portfolio share: 0.05%
Portfolio value: 473K
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.04%
Portfolio value: 446K
Avg. open price: $102.55
Current price: $95.93
P/L: -6.46%
N/A
Q3 2022
Portfolio share: 0.04%
Portfolio value: 439K
Avg. open price: $82.48
Current price: $105.38
P/L: +27.76%
N/A
Q3 2022
Portfolio share: 0.04%
Portfolio value: 426K
Avg. open price: $42.18
Current price: $40.7
P/L: -3.51%
Bought +16432.81% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 424K
Avg. open price: $302.31
Current price: $253.59
P/L: -16.12%
N/A
Q3 2022
Portfolio share: 0.04%
Portfolio value: 413K
Avg. open price: $111.38
Current price: $141.74
P/L: +27.26%
N/A
Q3 2022
Portfolio share: 0.04%
Portfolio value: 410K
Avg. open price: N/A
Current price: $24.48
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.04%
Portfolio value: 404K
Avg. open price: $105.63
Current price: $106.43
P/L: +0.76%
N/A
Q3 2022
Portfolio share: 0.04%
Portfolio value: 375K
Avg. open price: $24.29
Current price: $35.04
P/L: +44.23%
N/A
Q3 2022
Portfolio share: 0.04%
Portfolio value: 373K
Avg. open price: $247.45
Current price: $228.45
P/L: -7.68%
N/A
Q3 2022
Portfolio share: 0.04%
Portfolio value: 351K
Avg. open price: $167.71
Current price: $155.33
P/L: -7.38%
N/A
Q3 2022
Portfolio share: 0.03%
Portfolio value: 332K
Avg. open price: $176.53
Current price: $264.32
P/L: +49.73%
N/A
Q3 2022
Portfolio share: 0.03%
Portfolio value: 305K
Avg. open price: $53.17
Current price: $95.15
P/L: +78.96%
N/A
Q3 2022
Portfolio share: 0.03%
Portfolio value: 302K
Avg. open price: N/A
Current price: $106.17
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.03%
Portfolio value: 297K
Avg. open price: $108.43
Current price: $167.79
P/L: +54.74%
N/A
Q3 2022
Portfolio share: 0.03%
Portfolio value: 295K
Avg. open price: $170.97
Current price: $233.25
P/L: +36.43%
N/A
Q3 2022
Portfolio share: 0.03%
Portfolio value: 292K
Avg. open price: $263.56
Current price: $557.21
P/L: +111.41%
N/A
Q3 2022
Portfolio share: 0.03%
Portfolio value: 291K
Avg. open price: $74.61
Current price: $436.89
P/L: +485.53%
N/A
Q3 2022
Portfolio share: 0.03%
Portfolio value: 290K
Avg. open price: N/A
Current price: $49.83
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.03%
Portfolio value: 283K
Avg. open price: $602.45
Current price: $843.1
P/L: +39.95%
N/A
Q3 2022
Portfolio share: 0.03%
Portfolio value: 279K
Avg. open price: $36.07
Current price: $29.17
P/L: -19.14%
N/A
Q3 2022
Portfolio share: 0.03%
Portfolio value: 273K
Avg. open price: N/A
Current price: $104.36
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.03%
Portfolio value: 272K
Avg. open price: $72.63
Current price: $99.13
P/L: +36.48%
N/A
Q3 2022
Portfolio share: 0.03%
Portfolio value: 265K
Avg. open price: $221.52
Current price: $245.93
P/L: +11.02%
N/A
Q3 2022
Portfolio share: 0.03%
Portfolio value: 265K
Avg. open price: N/A
Current price: $25.01
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.03%
Portfolio value: 265K
Avg. open price: $101.97
Current price: $267.97
P/L: +162.80%
N/A
Q3 2022
Portfolio share: 0.03%
Portfolio value: 263K
Avg. open price: $65.77
Current price: $160.36
P/L: +143.82%
N/A
Q3 2022
Portfolio share: 0.03%
Portfolio value: 261K
Avg. open price: N/A
Current price: $107.51
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.03%
Portfolio value: 256K
Avg. open price: $108.02
Current price: $73.85
P/L: -31.63%
N/A
Q3 2022
Portfolio share: 0.03%
Portfolio value: 255K
Avg. open price: N/A
Current price: $87.63
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.03%
Portfolio value: 254K
Avg. open price: $70.78
Current price: $369.29
P/L: +421.78%
N/A
Q3 2022
Portfolio share: 0.03%
Portfolio value: 251K
Avg. open price: $46.47
Current price: $51.12
P/L: +10.01%
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 245K
Avg. open price: $93.93
Current price: $134.14
P/L: +42.81%
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 235K
Avg. open price: $45.72
Current price: $186.93
P/L: +308.82%
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 229K
Avg. open price: $291.18
Current price: $308.89
P/L: +6.08%
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 219K
Avg. open price: $221.28
Current price: $213.68
P/L: -3.43%
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 219K
Avg. open price: N/A
Current price: $81.18
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 216K
Avg. open price: $113.91
Current price: $109.05
P/L: -4.27%
Bought +421.32% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 211K
Avg. open price: $434.79
Current price: $612.1
P/L: +40.78%
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 209K
Avg. open price: $361.87
Current price: $388.57
P/L: +7.38%
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 206K
Avg. open price: $241.01
Current price: $51.67
P/L: -78.56%
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 202K
Avg. open price: $43.24
Current price: $63.47
P/L: +46.78%
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 198K
Avg. open price: $74.79
Current price: $68.85
P/L: -7.95%
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 196K
Avg. open price: $166.14
Current price: $170.92
P/L: +2.88%
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 192K
Avg. open price: $181.5
Current price: $367.34
P/L: +102.39%
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 191K
Avg. open price: N/A
Current price: $28.9
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 190K
Avg. open price: N/A
Current price: $49.43
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 189K
Avg. open price: $124.04
Current price: $119.65
P/L: -3.54%
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 188K
Avg. open price: N/A
Current price: $49.89
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 183K
Avg. open price: $62.61
Current price: $151.65
P/L: +142.23%
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 179K
Avg. open price: N/A
Current price: $171.67
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 173K
Avg. open price: $111.37
Current price: $75.56
P/L: -32.15%
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 169K
Avg. open price: $71.85
Current price: $100.62
P/L: +40.04%
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 167K
Avg. open price: $326.93
Current price: $231.47
P/L: -29.20%
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 166K
Avg. open price: $32.02
Current price: $34.47
P/L: +7.66%
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 165K
Avg. open price: $129.3
Current price: $74.87
P/L: -42.10%
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 164K
Avg. open price: $212.96
Current price: $356.09
P/L: +67.21%
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 161K
Avg. open price: N/A
Current price: $247.31
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 155K
Avg. open price: $311.34
Current price: $218.42
P/L: -29.84%
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 154K
Avg. open price: $487.01
Current price: $82.6
P/L: -83.04%
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 154K
Avg. open price: $45.44
Current price: $76.22
P/L: +67.72%
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 154K
Avg. open price: $36.98
Current price: $49.41
P/L: +33.60%
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 153K
Avg. open price: N/A
Current price: $17.68
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 146K
Avg. open price: $24.71
Current price: $81.97
P/L: +231.78%
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 145K
Avg. open price: N/A
Current price: $130.73
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 145K
Avg. open price: $98.98
Current price: $184.92
P/L: +86.83%
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 145K
Avg. open price: $75.9
Current price: $100.68
P/L: +32.65%
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 140K
Avg. open price: $575.09
Current price: $334.28
P/L: -41.87%
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 138K
Avg. open price: $156.35
Current price: $109.62
P/L: -29.89%
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 135K
Avg. open price: $159.03
Current price: $250.71
P/L: +57.65%
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 133K
Avg. open price: $197.11
Current price: $176.6
P/L: -10.40%
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 132K
Avg. open price: $155.18
Current price: $124.63
P/L: -19.69%
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 132K
Avg. open price: $36.21
Current price: $30.49
P/L: -15.80%
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 132K
Avg. open price: $126.54
Current price: $149.12
P/L: +17.85%
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 126K
Avg. open price: N/A
Current price: $123.08
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 125K
Avg. open price: N/A
Current price: $287.73
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 121K
Avg. open price: $172.29
Current price: $90.53
P/L: -47.45%
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 120K
Avg. open price: $45.25
Current price: $82.1
P/L: +81.44%
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 116K
Avg. open price: $37.68
Current price: $43.91
P/L: +16.53%
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 105K
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 104K
Avg. open price: N/A
Current price: $46.99
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 104K
Avg. open price: $39.85
Current price: $67.43
P/L: +69.19%
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 102K
Avg. open price: $63.18
Current price: $106.85
P/L: +69.12%
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 98K
Avg. open price: $105.93
Current price: $78.62
P/L: -25.78%
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 97K
Avg. open price: $129.6
Current price: $185.1
P/L: +42.83%
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 95K
Avg. open price: N/A
Current price: $182.45
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 92K
Avg. open price: $58.02
Current price: $119.37
P/L: +105.75%
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 91K
Avg. open price: N/A
Current price: $73.62
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 87K
Avg. open price: $80.37
Current price: $103.48
P/L: +28.75%
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 87K
Avg. open price: N/A
Current price: $75.4
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 86K
Avg. open price: $41.57
Current price: $70.63
P/L: +69.89%
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 84K
Avg. open price: $87.3
Current price: $163.69
P/L: +87.50%
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 83K
Avg. open price: $29.99
Current price: $71.05
P/L: +136.88%
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 80K
Avg. open price: N/A
Current price: $16.89
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 79K
Avg. open price: N/A
Current price: $48.11
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 77K
Avg. open price: $78.66
Current price: $51.3
P/L: -34.79%
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 76K
Avg. open price: N/A
Current price: $137.17
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 75K
Avg. open price: N/A
Current price: $48.2
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 71K
Avg. open price: N/A
Current price: $31.35
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 71K
Avg. open price: N/A
Current price: $162.04
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 68K
Avg. open price: $190.85
Current price: $84.66
P/L: -55.64%
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 67K
Avg. open price: $33.3
Current price: $47.14
P/L: +41.56%
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 66K
Avg. open price: $55.66
Current price: $85.15
P/L: +52.97%
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 61K
Avg. open price: N/A
Current price: $199.98
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 60K
Avg. open price: N/A
Current price: $16.61
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 59K
Avg. open price: $89.23
Current price: $153.11
P/L: +71.60%
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 59K
Avg. open price: $19.59
Current price: $24.47
P/L: +24.89%
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 58K
Avg. open price: N/A
Current price: $67.48
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 58K
Avg. open price: $73.49
Current price: $102.19
P/L: +39.05%
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 58K
Avg. open price: $1,460.98
Current price: $40.79
P/L: -97.21%
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 56K
Avg. open price: N/A
Current price: $145.61
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 56K
Avg. open price: $90.42
Current price: $87.19
P/L: -3.57%
Bought +3147.62% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 55K
Avg. open price: $91.17
Current price: $123.19
P/L: +35.11%
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 55K
Avg. open price: N/A
Current price: $153.18
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 54K
Avg. open price: N/A
Current price: $262.67
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 53K
Avg. open price: $77.23
Current price: $128.49
P/L: +66.38%
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 52K
Avg. open price: $222.29
Current price: $224.19
P/L: +0.86%
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 51K
Avg. open price: $143.53
Current price: $150.45
P/L: +4.82%
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 51K
Avg. open price: N/A
Current price: $188.02
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 50K
Avg. open price: $31.33
Current price: $46.07
P/L: +47.06%
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 50K
Avg. open price: $149.43
Current price: $206.18
P/L: +37.98%
N/A
Q3 2022
Portfolio share: 0.00%
Portfolio value: 48K
Avg. open price: N/A
Current price: $237.9
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.00%
Portfolio value: 48K
Avg. open price: $127.42
Current price: $149.11
P/L: +17.02%
N/A
Q3 2022
Portfolio share: 0.00%
Portfolio value: 47K
Avg. open price: $56.02
Current price: $41.21
P/L: -26.44%
N/A
Q3 2022
Portfolio share: 0.00%
Portfolio value: 45K
Avg. open price: N/A
Current price: $86.19
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.00%
Portfolio value: 44K
Avg. open price: N/A
Current price: $2,056.52
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.00%
Portfolio value: 44K
Avg. open price: N/A
Current price: $99.28
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.00%
Portfolio value: 43K
Avg. open price: N/A
Current price: $68.68
P/L: N/A
N/A
Q3 2022

Showing TOP 250 HALLMARK CAPITAL MANAGEMENT's 13F holdings.

Frequently Asked Questions (FAQ)

What is the biggest position of HALLMARK CAPITAL MANAGEMENT INC?

The biggest position of the HALLMARK CAPITAL MANAGEMENT INC is Apple Inc. (AAPL) with 3.51% portfolio share worth of 35.2M US dollars.

Top 5 HALLMARK CAPITAL MANAGEMENT's holdings represent 12.6% of the portfolio:

  • Apple Inc. (AAPL)3.51%
  • Microsoft Corporation (MSFT)2.31%
  • Vertex Pharmaceuticals Incorporated (VRTX)2.29%
  • CVS Health Corporation (CVS)2.27%
  • Chevron Corporation (CVX)2.21%

Who is the portfolio manager of HALLMARK CAPITAL MANAGEMENT INC?

The portfolio manager of the HALLMARK CAPITAL MANAGEMENT INC is .

What is the total asset value of the HALLMARK CAPITAL MANAGEMENT INC portfolio?

HALLMARK CAPITAL MANAGEMENT INC total asset value (portfolio value) is 1B US dollars.

Who is ?

is the portfolio manager of the HALLMARK CAPITAL MANAGEMENT INC.

What is (HALLMARK CAPITAL MANAGEMENT INC) fund performance?

HALLMARK CAPITAL MANAGEMENT's quarterly performance is -8.33%, annualy -15.88%. In the past 3 years, the value of 's portfolio has increased by +13%. In the past 5 years, the value of the portfolio has increased by +37%.

What is the HALLMARK CAPITAL MANAGEMENT INC CIK?

HALLMARK CAPITAL MANAGEMENT's Central Index Key is 0000924166 .