HALLMARK CAPITAL MANAGEMENT INC iShares S&P Small-Cap 600 Value ETF Transaction History

HALLMARK CAPITAL MANAGEMENT INC portfolio value:

$661,000
portfolio value

iShares S&P Small-Cap 600 Value ETF 13F transactions

Quarter Transaction type Change Relative change Absolute change Change value Avg. price Shares
Q3 2022 share Increase 0.00% 8.01K shares 661K $82.45 8.01K
Q2 2022 share Decrease -13.84% -1.44K shares -268K $89.03 9.01K
Q1 2022 share Decrease -7.32% -827 shares -109K $102.39 10.46K
Q4 2021 share Decrease -4.52% -534 shares -11K $104.55 11.29K
Q3 2021 share Decrease -4.20% -518 shares -110K $100.67 11.82K
Q2 2021 share Increase +2.25% 272 shares 85K $104.9 12.34K
Q1 2021 share Decrease -9.01% -1.19K shares 137K $100.01 12.07K
Q4 2020 share Increase +54.00% 4.65K shares 552K $80.44 13.26K
Q3 2020 share Increase +4.11% 340 shares 29K $60.56 8.61K
Q2 2020 share Increase +63.95% 3.22K shares 245K $59.26 8.27K
Q1 2020 share Increase +6.95% 328 shares -126K $48.99 5.04K
Q4 2019 share Increase +9.11% 394 shares 55K $78.38 4.72K
Q3 2019 share Decrease -15.93% -820 shares -58K $72.75 4.32K
Q2 2019 share Increase 0.00% 5.14K shares 382K $71.71 5.14K