HALLMARK CAPITAL MANAGEMENT INC The Progressive Corporation Transaction History

HALLMARK CAPITAL MANAGEMENT INC portfolio value:

$19.53M
portfolio value

The Progressive Corporation 13F transactions

Quarter Transaction type Change Relative change Absolute change Change value Avg. price Shares
Q3 2022 share Increase 0.00% 168.11K shares 19.53M $116.21 168.11K
Q2 2022 share Decrease -3.63% -6.80K shares -362K $116.27 180.81K
Q1 2022 share Decrease -4.46% -8.76K shares 1.22M $113.99 187.62K
Q4 2021 share Decrease -1.31% -2.61K shares 2.17M $103.05 196.38K
Q3 2021 share Decrease -0.12% -230 shares -1.57M $90.29 198.99K
Q2 2021 share Decrease -1.78% -3.60K shares 174K $98 199.22K
Q1 2021 share Decrease -1.45% -2.97K shares -958K $95.31 202.83K
Q4 2020 share Decrease -5.06% -10.97K shares -173K $94 205.80K
Q3 2020 share Decrease -5.11% -11.67K shares 2.22M $89.91 216.78K
Q2 2020 share Decrease -3.35% -7.92K shares 847K $75.98 228.45K
Q1 2020 share Decrease -5.29% -13.21K shares -613K $69.95 236.37K
Q4 2019 share Increase +0.12% 305 shares -1.19M $66.43 249.58K
Q3 2019 share Decrease -0.06% -151 shares -680K $70.79 249.28K
Q2 2019 share Increase +1.21% 2.98K shares 2.17M $73.16 249.43K
Q1 2019 share Increase 0.00% 246.45K shares 17.76M $65.9 246.45K