ONTARIO TEACHERS PENSION PLAN BOARD – McDonald's Corporation Transaction History
ONTARIO TEACHERS PENSION PLAN BOARD portfolio value:
$1.71M
portfolio value
ONTARIO TEACHERS PENSION PLAN BOARD quarter portfolio value change:
-6.54%
quarter
McDonald's Corporation 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Increase | +8.43% | 578 shares | 23K | $230.74 | 7.43K |
| Q2 2022 | share | Increase | +36.49% | 1.83K shares | 450K | $246.88 | 6.85K |
| Q1 2022 | share | Increase | +7.70% | 359 shares | -8K | $247.28 | 5.02K |
| Q4 2021 | share | Decrease | -98.99% | -455.93K shares | -109.80M | $267.21 | 4.66K |
| Q3 2021 | share | Increase | +0.70% | 3.18K shares | 5.39M | $239.76 | 460.59K |
| Q2 2021 | share | Increase | +12.51% | 50.87K shares | 14.53M | $228.45 | 457.40K |
| Q1 2021 | share | Increase | +6.84% | 26.01K shares | 9.46M | $220.46 | 406.53K |
| Q4 2020 | share | Increase | +1.30% | 4.88K shares | -796K | $209.75 | 380.51K |
| Q3 2020 | share | Decrease | -0.65% | -2.47K shares | 12.69M | $213.28 | 375.62K |
| Q2 2020 | share | Decrease | -1.30% | -4.96K shares | 6.40M | $178.21 | 378.10K |
| Q1 2020 | share | Increase | +16.93% | 55.45K shares | -1.4M | $158.67 | 383.07K |
| Q4 2019 | share | Increase | +7.58% | 23.07K shares | -649K | $188.42 | 327.62K |
| Q3 2019 | share | Increase | +4.61% | 13.40K shares | 4.93M | $203.41 | 304.54K |
| Q2 2019 | share | Increase | +87.30% | 135.69K shares | 30.94M | $195.69 | 291.14K |
| Q1 2019 | share | Increase | +1.95% | 2.97K shares | 2.44M | $177.92 | 155.44K |
| Q4 2018 | share | Decrease | -16.46% | -30.03K shares | -3.45M | $165.32 | 152.46K |
| Q3 2018 | share | Increase | +8.14% | 13.73K shares | 4.08M | $154.8 | 182.49K |
| Q2 2018 | share | Increase | +46.03% | 53.19K shares | 8.37M | $144.09 | 168.76K |
| Q1 2018 | share | Increase | +77.71% | 50.53K shares | 6.87M | $142.9 | 115.57K |
| Q4 2017 | share | Decrease | -0.11% | -71 shares | 993K | $156.28 | 65.03K |
| Q3 2017 | share | Decrease | -13.05% | -9.77K shares | -1.26M | $141.43 | 65.10K |
| Q2 2017 | share | Increase | +2985.21% | 72.45K shares | 11.15M | $137.45 | 74.87K |
| Q1 2017 | share | Decrease | -95.85% | -56.02K shares | -6.79M | $115.6 | 2.42K |
| Q4 2016 | share | Decrease | -6.68% | -4.18K shares | -111K | $107.76 | 58.44K |
| Q3 2016 | share | Decrease | -9.94% | -6.90K shares | -1.14M | $101.34 | 62.63K |
| Q2 2016 | share | Decrease | -12.79% | -10.19K shares | -1.65M | $104.91 | 69.53K |
| Q1 2016 | share | Decrease | -4.55% | -3.79K shares | 153K | $108.77 | 79.73K |