ONTARIO TEACHERS PENSION PLAN BOARD Holdings

ONTARIO TEACHERS PENSION PLAN BOARD is an investment fund managing more than 7.15B US dollars. The largest holdings include GFL Environmental, Microsoft and Stryker. In Q3 2022 the fund bought assets of total value of 1.53B US dollars and sold assets of total value of 1.44B US dollars.

ONTARIO TEACHERS PENSION PLAN BOARD portfolio value:

$7.14B
portfolio value

ONTARIO TEACHERS PENSION PLAN BOARD quarter portfolio value change:

-5.40%
quarter

ONTARIO TEACHERS PENSION PLAN BOARD 1 year portfolio value change:

-189.53%
1 year

ONTARIO TEACHERS PENSION PLAN BOARD 3 years portfolio value change:

-284.43%
3 years

ONTARIO TEACHERS PENSION PLAN BOARD 5 years portfolio value change:

-232.56%
5 years

ONTARIO TEACHERS PENSION PLAN BOARD portfolio changes

Portfolio changes (number of shares)
Period Buy Sel
Q1 2016 668875000 825654000
Q2 2016 529113000 1393371000
Q3 2016 1720379000 659439000
Q4 2016 742461000 1271622000
Q1 2017 635145000 1283324000
Q2 2017 636813000 747356000
Q3 2017 741092000 1275371000
Q4 2017 852371000 407063000
Q1 2018 809486000 1923013000
Q2 2018 1152758000 771853000
Q3 2018 853315000 781407000
Q4 2018 393341000 2739609000
Q1 2019 1141660000 380412000
Q2 2019 1454380000 783627000
Q3 2019 677643000 474808000
Q4 2019 676068000 749020000
Q1 2020 886532000 1790494000
Q2 2020 1173521000 193055000
Q3 2020 1578515000 312747000
Q4 2020 1531837000 333111000
Q1 2021 2345589000 2123356000
Q2 2021 1310083000 1927329000
Q3 2021 982282000 151763000
Q4 2021 2547999000 3004328000
Q1 2022 2937840000 2291565000
Q2 2022 21920000 500290000
Q3 2022 1534995000 1440296000

ONTARIO TEACHERS PENSION PLAN BOARD 13F holdings

Stock
Portfolio share: 15.42%
Portfolio value: 1.10B
Avg. open price: N/A
Current price: $28.67
P/L: N/A
Sold -6.40% shares
Q4 2021
Portfolio share: 11.17%
Portfolio value: 797.83M
Avg. open price: $190.78
Current price: $250.2
P/L: +31.15%
Sold -0.04% shares
Q3 2022
Portfolio share: 7.36%
Portfolio value: 526.01M
Avg. open price: $266.39
Current price: $237.9
P/L: -10.70%
Bought +1.68% shares
Q3 2022
Portfolio share: 6.25%
Portfolio value: 446.56M
Avg. open price: $3,235.93
Current price: $91.02
P/L: -97.19%
Sold -28.27% shares
Q3 2022
Portfolio share: 6.12%
Portfolio value: 437.21M
Avg. open price: $107.27
Current price: $131.26
P/L: +22.36%
Bought +1235.23% shares
Q3 2022
Portfolio share: 6.06%
Portfolio value: 433.16M
Avg. open price: $230.96
Current price: $557.21
P/L: +141.26%
N/A
Q3 2022
Portfolio share: 5.11%
Portfolio value: 364.90M
Avg. open price: $46.8
Current price: $43.66
P/L: -6.71%
Bought +3.48% shares
Q3 2022
Portfolio share: 4.91%
Portfolio value: 350.88M
Avg. open price: $203.74
Current price: $232.57
P/L: +14.15%
Bought +2.36% shares
Q3 2022
Portfolio share: 4.44%
Portfolio value: 317.37M
Avg. open price: $31.86
Current price: $20.27
P/L: -36.38%
Sold -31.11% shares
Q2 2021
Portfolio share: 4.44%
Portfolio value: 317.29M
Avg. open price: $186.53
Current price: $220.95
P/L: +18.45%
Bought +1426.20% shares
Q3 2022
Portfolio share: 4.27%
Portfolio value: 305.47M
Avg. open price: $510.48
Current price: $392.26
P/L: -23.16%
Sold -9.18% shares
Q3 2022
Portfolio share: 3.63%
Portfolio value: 259.71M
Avg. open price: $161.25
Current price: $122.43
P/L: -24.07%
Bought +14.31% shares
Q3 2022
Portfolio share: 1.68%
Portfolio value: 119.81M
Avg. open price: $17.8
Current price: $12.26
P/L: -31.12%
Sold -6.12% shares
Q1 2022
Portfolio share: 1.66%
Portfolio value: 118.75M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +24.51% shares
Q3 2022
Portfolio share: 1.39%
Portfolio value: 99.47M
Avg. open price: $24.36
Current price: $12.85
P/L: -47.26%
Bought +19.16% shares
Q3 2022
Portfolio share: 0.97%
Portfolio value: 69.63M
Avg. open price: N/A
Current price: $3.57
P/L: N/A
N/A
Q3 2021
Portfolio share: 0.68%
Portfolio value: 48.39M
Avg. open price: $22.04
Current price: $35.04
P/L: +58.96%
N/A
Q3 2022
Portfolio share: 0.49%
Portfolio value: 34.88M
Avg. open price: N/A
Current price: $5.26
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.47%
Portfolio value: 33.79M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +94.74% shares
Q3 2021
Portfolio share: 0.43%
Portfolio value: 30.47M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +3.32% shares
Q4 2021
Portfolio share: 0.34%
Portfolio value: 24.20M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +25.71% shares
Q3 2021
Portfolio share: 0.25%
Portfolio value: 17.67M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -99.90% shares
Q4 2021
Portfolio share: 0.25%
Portfolio value: 17.60M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -13.51% shares
Q2 2022
Portfolio share: 0.16%
Portfolio value: 11.31M
Avg. open price: $100.97
Current price: $264.32
P/L: +161.79%
Bought +3996.97% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 11.26M
Avg. open price: $89.22
Current price: $149.09
P/L: +67.11%
Bought +422.23% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 11.25M
Avg. open price: $131.62
Current price: $183.12
P/L: +39.13%
Bought +746.54% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 10.79M
Avg. open price: $39.45
Current price: $49.33
P/L: +25.05%
Bought +617.64% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 10.09M
Avg. open price: $76.12
Current price: $123.19
P/L: +61.83%
Bought +2867.34% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 9.72M
Avg. open price: N/A
Current price: $14.49
P/L: N/A
Sold -77.13% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 9.33M
Avg. open price: $181.9
Current price: $292.93
P/L: +61.04%
N/A
Q3 2022
Portfolio share: 0.13%
Portfolio value: 9.27M
Avg. open price: $129.43
Current price: $178.78
P/L: +38.13%
N/A
Q3 2022
Portfolio share: 0.12%
Portfolio value: 8.80M
Avg. open price: $74.47
Current price: $78.79
P/L: +5.80%
N/A
Q3 2022
Portfolio share: 0.12%
Portfolio value: 8.50M
Avg. open price: $139.87
Current price: $180.38
P/L: +28.96%
N/A
Q3 2022
Portfolio share: 0.11%
Portfolio value: 7.91M
Avg. open price: N/A
Current price: $11.56
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.11%
Portfolio value: 7.88M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +100.00% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 7.49M
Avg. open price: $42.42
Current price: $38.6
P/L: -9.01%
Bought +107.91% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 7.46M
Avg. open price: $80.27
Current price: $94.25
P/L: +17.41%
Bought +44.24% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 7.31M
Avg. open price: N/A
Current price: $48.42
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.10%
Portfolio value: 6.95M
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q3 2021
Portfolio share: 0.09%
Portfolio value: 6.12M
Avg. open price: $30.25
Current price: $53.39
P/L: +76.51%
Bought +22.82% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 6.10M
Avg. open price: $76.5
Current price: $94.53
P/L: +23.56%
Bought +96.63% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 6.03M
Avg. open price: $45.22
Current price: $46.66
P/L: +3.19%
Bought +108.20% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 5.98M
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q1 2022
Portfolio share: 0.08%
Portfolio value: 5.80M
Avg. open price: $75.95
Current price: $64.61
P/L: -14.93%
Bought +25.41% shares
Q3 2022
Portfolio share: 0.08%
Portfolio value: 5.54M
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.08%
Portfolio value: 5.46M
Avg. open price: $72.77
Current price: $70.15
P/L: -3.60%
Bought +112.34% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 5.33M
Avg. open price: $433.29
Current price: $684.27
P/L: +57.93%
Bought +75.57% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 4.81M
Avg. open price: $242.76
Current price: $214.38
P/L: -11.69%
Bought +15.01% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 4.77M
Avg. open price: $48.88
Current price: $86.3
P/L: +76.54%
Bought +103.37% shares
Q3 2022
Portfolio share: 0.07%
Portfolio value: 4.74M
Avg. open price: $11.61
Current price: $18.48
P/L: +59.20%
Bought +32.95% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 4.63M
Avg. open price: $66.06
Current price: $69.9
P/L: +5.81%
Bought +31.26% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 4.62M
Avg. open price: $125.53
Current price: $163.69
P/L: +30.40%
Bought +200.78% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 4.59M
Avg. open price: $68.44
Current price: $40.3
P/L: -41.12%
Bought +41.00% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 4.55M
Avg. open price: $52.39
Current price: $79.48
P/L: +51.72%
N/A
Q3 2022
Portfolio share: 0.06%
Portfolio value: 4.50M
Avg. open price: $101.83
Current price: $118.06
P/L: +15.93%
Bought +8.84% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 4.38M
Avg. open price: $91.76
Current price: $107.74
P/L: +17.42%
Bought +99.94% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 4.25M
Avg. open price: $47.05
Current price: $48.79
P/L: +3.71%
Bought +1.48% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 4.10M
Avg. open price: $305.08
Current price: $490.67
P/L: +60.83%
Bought +38.05% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 4.07M
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.06%
Portfolio value: 4.04M
Avg. open price: $89.81
Current price: $87.52
P/L: -2.55%
Bought +41.46% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 3.95M
Avg. open price: $32.13
Current price: $31.84
P/L: -0.92%
Sold -16.35% shares
Q3 2022
Portfolio share: 0.06%
Portfolio value: 3.93M
Avg. open price: $33.8
Current price: $50.73
P/L: +50.10%
Bought +14.86% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 3.90M
Avg. open price: $207.07
Current price: $317.6
P/L: +53.38%
Bought +110.52% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 3.85M
Avg. open price: $53.71
Current price: $103.48
P/L: +92.67%
Bought +35.39% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 3.85M
Avg. open price: $49.45
Current price: $40.69
P/L: -17.71%
Bought +50.11% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 3.83M
Avg. open price: $81.28
Current price: $109.65
P/L: +34.90%
Bought +80.13% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 3.8M
Avg. open price: $109.47
Current price: $130.42
P/L: +19.14%
Bought +44.87% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 3.74M
Avg. open price: $67.72
Current price: $73.35
P/L: +8.32%
Bought +536.92% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 3.64M
Avg. open price: $47.82
Current price: $67.48
P/L: +41.10%
Bought +55.67% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 3.64M
Avg. open price: $71.18
Current price: $75.59
P/L: +6.20%
Bought +37.89% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 3.64M
Avg. open price: $47.28
Current price: $45.75
P/L: -3.24%
Sold -15.35% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 3.62M
Avg. open price: $486.11
Current price: $522.34
P/L: +7.45%
Bought +43.37% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 3.61M
Avg. open price: $70.12
Current price: $84.71
P/L: +20.81%
Bought +35.42% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 3.57M
Avg. open price: $36.85
Current price: $35.19
P/L: -4.49%
Bought +588.61% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 3.58M
Avg. open price: $114.31
Current price: $95.38
P/L: -16.56%
Sold -16.18% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 3.58M
Avg. open price: $92.1
Current price: $114.06
P/L: +23.84%
Sold -31.49% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 3.57M
Avg. open price: $147.65
Current price: $153.35
P/L: +3.86%
Bought +54.95% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 3.55M
Avg. open price: $181.16
Current price: $124.63
P/L: -31.20%
Bought +88.68% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 3.54M
Avg. open price: $118.26
Current price: $137.17
P/L: +15.99%
Bought +276.76% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 3.53M
Avg. open price: $37.53
Current price: $40.84
P/L: +8.81%
Sold -9.55% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 3.53M
Avg. open price: $55.81
Current price: $75.11
P/L: +34.58%
Bought +23.16% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 3.53M
Avg. open price: $269.7
Current price: $292.75
P/L: +8.55%
Bought +476.25% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 3.51M
Avg. open price: $154.26
Current price: $245.35
P/L: +59.04%
Bought +7.78% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 3.45M
Avg. open price: $192.18
Current price: $289.76
P/L: +50.78%
Bought +958.49% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 3.44M
Avg. open price: $64.66
Current price: $87.98
P/L: +36.07%
Bought +42.96% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 3.43M
Avg. open price: $303.25
Current price: $335.11
P/L: +10.51%
Sold -1.96% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 3.39M
Avg. open price: $66.16
Current price: $106.85
P/L: +61.50%
Sold -4.12% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 3.38M
Avg. open price: $17.64
Current price: $15.05
P/L: -14.66%
Bought +0.35% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 3.38M
Avg. open price: $80.52
Current price: $99.13
P/L: +23.11%
Bought +40.45% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 3.35M
Avg. open price: $54.99
Current price: $62.97
P/L: +14.51%
Sold -1.03% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 3.34M
Avg. open price: $81.53
Current price: $86.08
P/L: +5.59%
Bought +47.53% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 3.34M
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.05%
Portfolio value: 3.26M
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.05%
Portfolio value: 3.26M
Avg. open price: $188.3
Current price: $327.39
P/L: +73.86%
Bought +46.69% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 3.24M
Avg. open price: $48.81
Current price: $53.29
P/L: +9.19%
Bought +207.33% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 3.22M
Avg. open price: $38.37
Current price: $43.6
P/L: +13.63%
Bought +667.97% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 3.19M
Avg. open price: $195.53
Current price: $230.65
P/L: +17.96%
Bought +55.99% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 3.18M
Avg. open price: $52.74
Current price: $112.45
P/L: +113.23%
Bought +74.34% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 3.16M
Avg. open price: $77.25
Current price: $102.01
P/L: +32.05%
Bought +10.02% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 3.15M
Avg. open price: $125.66
Current price: $118.63
P/L: -5.60%
Bought +21.85% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 3.14M
Avg. open price: $44.55
Current price: $64.36
P/L: +44.48%
Bought +11.74% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 3.11M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -46.67% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 3.09M
Avg. open price: $389.22
Current price: $755.45
P/L: +94.09%
Bought +562.09% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 3.07M
Avg. open price: $103.24
Current price: $159.4
P/L: +54.39%
Bought +2.88% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 3.06M
Avg. open price: $18.9
Current price: $27.13
P/L: +43.53%
Bought +355.04% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 3.06M
Avg. open price: $176.98
Current price: $285.01
P/L: +61.04%
Bought +71.14% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 3.06M
Avg. open price: $179.58
Current price: $285.77
P/L: +59.13%
Bought +19.61% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 3.03M
Avg. open price: $63.92
Current price: $68.72
P/L: +7.50%
Bought +247.33% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 2.97M
Avg. open price: $90.76
Current price: $126.7
P/L: +39.60%
Bought +67.90% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 2.95M
Avg. open price: $51.68
Current price: $86.35
P/L: +67.08%
Bought +30.62% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 2.91M
Avg. open price: $52.14
Current price: $59.25
P/L: +13.64%
Bought +73.00% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 2.90M
Avg. open price: $153.77
Current price: $247.31
P/L: +60.83%
Bought +73.74% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 2.85M
Avg. open price: $51.33
Current price: $46.86
P/L: -8.70%
Bought +24.37% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 2.85M
Avg. open price: $132.11
Current price: $211.06
P/L: +59.76%
Bought +135.82% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 2.84M
Avg. open price: $32.84
Current price: $39.89
P/L: +21.45%
Sold -5.38% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 2.84M
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.04%
Portfolio value: 2.83M
Avg. open price: $359.6
Current price: $535.04
P/L: +48.79%
Bought +20.49% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 2.83M
Avg. open price: $25.98
Current price: $57.13
P/L: +119.86%
Bought +291.09% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 2.80M
Avg. open price: $53.13
Current price: $38.77
P/L: -27.03%
Bought +101.57% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 2.80M
Avg. open price: $221.9
Current price: $224.71
P/L: +1.26%
Bought +111.21% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 2.79M
Avg. open price: $24.16
Current price: $42.25
P/L: +74.88%
Bought +372.10% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 2.79M
Avg. open price: $57.92
Current price: $166.46
P/L: +187.40%
N/A
Q3 2022
Portfolio share: 0.04%
Portfolio value: 2.78M
Avg. open price: $17.5
Current price: $17.68
P/L: +1.04%
N/A
Q3 2022
Portfolio share: 0.04%
Portfolio value: 2.78M
Avg. open price: $168.31
Current price: $205.5
P/L: +22.09%
Sold -2.67% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 2.77M
Avg. open price: $41.12
Current price: $40.69
P/L: -1.05%
Sold -5.42% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 2.74M
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.04%
Portfolio value: 2.67M
Avg. open price: $70.58
Current price: $120.96
P/L: +71.37%
Bought +3.18% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 2.64M
Avg. open price: $97.38
Current price: $107.96
P/L: +10.86%
Bought +34.30% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 2.63M
Avg. open price: $28.75
Current price: $23.93
P/L: -16.77%
Bought +63.94% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 2.63M
Avg. open price: $402.71
Current price: $522.24
P/L: +29.68%
Bought +308.54% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 2.60M
Avg. open price: $97.05
Current price: $100.68
P/L: +3.74%
Bought +140.86% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 2.58M
Avg. open price: $47.96
Current price: $55.54
P/L: +15.81%
Bought +122.41% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 2.58M
Avg. open price: $86.44
Current price: $167.79
P/L: +94.10%
Bought +32.27% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 2.53M
Avg. open price: $89.2
Current price: $148.92
P/L: +66.95%
Bought +44.21% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 2.53M
Avg. open price: $56.06
Current price: $62.84
P/L: +12.09%
Bought +99.60% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 2.52M
Avg. open price: $158.77
Current price: $345.67
P/L: +117.71%
Bought +28.81% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 2.52M
Avg. open price: $138.56
Current price: $117.69
P/L: -15.06%
Bought +100.27% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 2.45M
Avg. open price: $73.97
Current price: $163.96
P/L: +121.65%
Bought +98.08% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 2.44M
Avg. open price: $19.16
Current price: $16.34
P/L: -14.71%
Bought +1.67% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 2.42M
Avg. open price: $23.99
Current price: $20.18
P/L: -15.88%
Bought +113.90% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 2.42M
Avg. open price: $46.92
Current price: $68.68
P/L: +46.38%
Bought +19.28% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 2.38M
Avg. open price: N/A
Current price: $36.87
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.03%
Portfolio value: 2.37M
Avg. open price: $89.59
Current price: $96.62
P/L: +7.85%
Bought +11.68% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 2.36M
Avg. open price: $365.64
Current price: $843.1
P/L: +130.58%
Bought +11.23% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 2.34M
Avg. open price: $266.92
Current price: $547.42
P/L: +105.09%
Bought +33.40% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 2.34M
Avg. open price: $80.5
Current price: $75.77
P/L: -5.87%
Bought +61.92% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 2.34M
Avg. open price: $1,992.56
Current price: $2,056.52
P/L: +3.21%
Bought +40.12% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 2.33M
Avg. open price: $59.41
Current price: $151.01
P/L: +154.18%
Bought +2.31% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 2.32M
Avg. open price: $65.88
Current price: $77.12
P/L: +17.06%
Bought +50.05% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 2.31M
Avg. open price: $33.51
Current price: $41.33
P/L: +23.35%
Bought +96.39% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 2.31M
Avg. open price: $1,160.3
Current price: $2,526.92
P/L: +117.78%
Bought +34.08% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 2.30M
Avg. open price: $122.77
Current price: $133.09
P/L: +8.41%
Bought +29.19% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 2.25M
Avg. open price: $25.91
Current price: $26.03
P/L: +0.46%
Bought +1067.65% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 2.25M
Avg. open price: $143.82
Current price: $382.44
P/L: +165.92%
Bought +17.91% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 2.24M
Avg. open price: $54.66
Current price: $80.7
P/L: +47.65%
Bought +33.33% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 2.25M
Avg. open price: $22.75
Current price: $31.05
P/L: +36.47%
Sold -43.38% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 2.24M
Avg. open price: $90.03
Current price: $369.29
P/L: +310.18%
Bought +10.26% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 2.24M
Avg. open price: $98.76
Current price: $130.73
P/L: +32.37%
Bought +81.17% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 2.24M
Avg. open price: $68.63
Current price: $60.45
P/L: -11.92%
Bought +73.70% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 2.12M
Avg. open price: $46.92
Current price: $53.3
P/L: +13.60%
Bought +330.32% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 2.12M
Avg. open price: $89.7
Current price: $107.51
P/L: +19.86%
Bought +37.32% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 2.11M
Avg. open price: $80.09
Current price: $85.05
P/L: +6.19%
Bought +74.64% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 2.08M
Avg. open price: $60.44
Current price: $110.01
P/L: +82.00%
Bought +42.72% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 2.08M
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.03%
Portfolio value: 2.08M
Avg. open price: $391.46
Current price: $387.79
P/L: -0.94%
Bought +117.29% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 2.07M
Avg. open price: $214.02
Current price: $196.45
P/L: -8.21%
Bought +42.75% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 2.06M
Avg. open price: $8.22
Current price: $9.67
P/L: +17.64%
Bought +4.57% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 2.05M
Avg. open price: $60.69
Current price: $80.39
P/L: +32.47%
Sold -2.56% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 2.04M
Avg. open price: $121.15
Current price: $142
P/L: +17.21%
Bought +1.55% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 2.00M
Avg. open price: $26.25
Current price: $31.35
P/L: +19.45%
Bought +69.04% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 1.97M
Avg. open price: $37.73
Current price: $61.32
P/L: +62.51%
N/A
Q3 2022
Portfolio share: 0.03%
Portfolio value: 1.98M
Avg. open price: $64.92
Current price: $58.97
P/L: -9.17%
Bought +240.43% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 1.95M
Avg. open price: $83.61
Current price: $76.06
P/L: -9.03%
Bought +75.55% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 1.93M
Avg. open price: $71.33
Current price: $77.2
P/L: +8.23%
Sold -23.41% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 1.93M
Avg. open price: $113.68
Current price: $110.47
P/L: -2.83%
Bought +90.02% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 1.93M
Avg. open price: $40.79
Current price: $44
P/L: +7.86%
Bought +46.19% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 1.92M
Avg. open price: $55.64
Current price: $69.64
P/L: +25.16%
Sold -47.12% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 1.91M
Avg. open price: $62.14
Current price: $29.48
P/L: -52.56%
Bought +173.60% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 1.90M
Avg. open price: $281.78
Current price: $312.95
P/L: +11.06%
Bought +297.28% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 1.89M
Avg. open price: $143.08
Current price: $142.43
P/L: -0.45%
Bought +13.92% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 1.85M
Avg. open price: $134.25
Current price: $162.36
P/L: +20.94%
Bought +143.16% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 1.85M
Avg. open price: $39.67
Current price: $47.06
P/L: +18.63%
Bought +90.85% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 1.85M
Avg. open price: $171.54
Current price: $208.73
P/L: +21.68%
Bought +7.71% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 1.84M
Avg. open price: $103.22
Current price: $292.87
P/L: +183.74%
Bought +16.11% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 1.80M
Avg. open price: $137.18
Current price: $246.26
P/L: +79.51%
Bought +74.88% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.77M
Avg. open price: $88.55
Current price: $118.79
P/L: +34.16%
Bought +83.40% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.76M
Avg. open price: $55.45
Current price: $89.92
P/L: +62.15%
Bought +25.38% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.75M
Avg. open price: $57.9
Current price: $72
P/L: +24.34%
Bought +32.71% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.75M
Avg. open price: $57.14
Current price: $37.74
P/L: -33.95%
Bought +167.31% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.74M
Avg. open price: $66.15
Current price: $106.74
P/L: +61.36%
Bought +1.10% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.72M
Avg. open price: $205.67
Current price: $289.45
P/L: +40.74%
Bought +19.74% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.72M
Avg. open price: $90.17
Current price: $53.23
P/L: -40.97%
Bought +87.85% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.72M
Avg. open price: $38.82
Current price: $71.05
P/L: +83.05%
Bought +59.72% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.71M
Avg. open price: $171.94
Current price: $271.59
P/L: +57.96%
Bought +8.43% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.70M
Avg. open price: $243.82
Current price: $229.08
P/L: -6.05%
Sold -12.84% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.70M
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.70M
Avg. open price: $58.45
Current price: $116.7
P/L: +99.66%
Bought +607.28% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.68M
Avg. open price: $116.26
Current price: $89.39
P/L: -23.11%
Bought +364.60% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.68M
Avg. open price: $137.15
Current price: $215.43
P/L: +57.08%
Bought +27.96% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.66M
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.66M
Avg. open price: $89.06
Current price: $83.47
P/L: -6.27%
Bought +28.43% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.65M
Avg. open price: $69.15
Current price: $81.47
P/L: +17.81%
Bought +32.02% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.65M
Avg. open price: $134.91
Current price: $169.86
P/L: +25.91%
Sold -36.02% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.64M
Avg. open price: $11.2
Current price: $28.52
P/L: +154.57%
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.64M
Avg. open price: $73.74
Current price: $95.42
P/L: +29.40%
Bought +103.98% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.63M
Avg. open price: $19.19
Current price: $27.99
P/L: +45.88%
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.62M
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.63M
Avg. open price: $146.51
Current price: $187.21
P/L: +27.78%
Bought +26.33% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.61M
Avg. open price: $69.44
Current price: $72.35
P/L: +4.18%
Bought +67.80% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.62M
Avg. open price: $105.41
Current price: $110.8
P/L: +5.11%
Bought +88.20% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.62M
Avg. open price: $31.94
Current price: $31.52
P/L: -1.33%
Bought +32.06% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.60M
Avg. open price: $41.29
Current price: $75.4
P/L: +82.60%
Bought +21.63% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.60M
Avg. open price: $170.69
Current price: $156.71
P/L: -8.19%
Bought +102.56% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.59M
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.59M
Avg. open price: $13.97
Current price: $13.01
P/L: -6.87%
Bought +17.16% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.56M
Avg. open price: $53.25
Current price: $66.56
P/L: +25.00%
Bought +61.15% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.57M
Avg. open price: $133.93
Current price: $119.12
P/L: -11.06%
Bought +85.12% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.55M
Avg. open price: $27.59
Current price: $39.23
P/L: +42.17%
Sold -4.93% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.54M
Avg. open price: $48.25
Current price: $61.48
P/L: +27.40%
Bought +28.44% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.54M
Avg. open price: $17.62
Current price: $21.35
P/L: +21.18%
Bought +27.77% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.53M
Avg. open price: $40.24
Current price: $43.01
P/L: +6.88%
Bought +44.81% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.53M
Avg. open price: $94.83
Current price: $100.66
P/L: +6.15%
Bought +62.10% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.52M
Avg. open price: $57.63
Current price: $61.81
P/L: +7.24%
Bought +81.03% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.51M
Avg. open price: $35.24
Current price: $53.16
P/L: +50.84%
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.50M
Avg. open price: $67.58
Current price: $41.21
P/L: -39.02%
Bought +619.19% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.50M
Avg. open price: $115.59
Current price: $154.02
P/L: +33.25%
Bought +122.31% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.50M
Avg. open price: $64.92
Current price: $84.32
P/L: +29.88%
Sold -47.97% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.50M
Avg. open price: $37.8
Current price: $41.91
P/L: +10.88%
Bought +190.54% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.49M
Avg. open price: $101.59
Current price: $129.57
P/L: +27.55%
Bought +19.07% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.48M
Avg. open price: $145.42
Current price: $170.92
P/L: +17.54%
Bought +97.50% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.48M
Avg. open price: $147.61
Current price: $149.02
P/L: +0.95%
Sold -33.57% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.48M
Avg. open price: $191.01
Current price: $271.92
P/L: +42.36%
Bought +43.56% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.47M
Avg. open price: $58.93
Current price: $58.21
P/L: -1.22%
Bought +64.40% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.48M
Avg. open price: $57.8
Current price: $51.25
P/L: -11.34%
Bought +15.77% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.43M
Avg. open price: $61.63
Current price: $57.62
P/L: -6.50%
Bought +430.11% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.41M
Avg. open price: $128.77
Current price: $118.72
P/L: -7.81%
Bought +32.48% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.41M
Avg. open price: $45.8
Current price: $59.17
P/L: +29.21%
Bought +179.49% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.40M
Avg. open price: N/A
Current price: $19.58
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.40M
Avg. open price: $617.69
Current price: $64.01
P/L: -89.64%
Sold -13.08% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.39M
Avg. open price: $25.74
Current price: $29.53
P/L: +14.72%
Bought +39.80% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.38M
Avg. open price: $45.99
Current price: $10.78
P/L: -76.56%
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.38M
Avg. open price: $102.28
Current price: $70.42
P/L: -31.15%
Bought +190.09% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.38M
Avg. open price: $56.4
Current price: $62.24
P/L: +10.36%
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.36M
Avg. open price: $231.14
Current price: $488.66
P/L: +111.41%
Sold -22.95% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.35M
Avg. open price: N/A
Current price: $29.75
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.35M
Avg. open price: $147.55
Current price: $334.28
P/L: +126.56%
Bought +101.88% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.35M
Avg. open price: $131.78
Current price: $121.43
P/L: -7.85%
Bought +16.43% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.35M
Avg. open price: $39.68
Current price: $45.72
P/L: +15.24%
Bought +316.73% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.34M
Avg. open price: $65.12
Current price: $139.11
P/L: +113.62%
Bought +24.22% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 1.35M
Avg. open price: $35.78
Current price: $53.93
P/L: +50.74%
Bought +59.33% shares
Q3 2022

Showing TOP 250 ONTARIO TEACHERS PENSION PLAN BOARD's 13F holdings.

Frequently Asked Questions (FAQ)

What is the biggest position of ONTARIO TEACHERS PENSION PLAN BOARD?

The biggest position of the ONTARIO TEACHERS PENSION PLAN BOARD is GFL Environmental Inc. (GFL) with 15.42% portfolio share worth of 1.1B US dollars.

Top 5 ONTARIO TEACHERS PENSION PLAN BOARD's holdings represent 46.32% of the portfolio:

  • GFL Environmental Inc. (GFL)15.42%
  • Microsoft Corporation (MSFT)11.17%
  • Stryker Corporation (SYK)7.36%
  • Amazon.com, Inc. (AMZN)6.25%
  • The Progressive Corporation (PGR)6.12%

Who is the portfolio manager of ONTARIO TEACHERS PENSION PLAN BOARD?

The portfolio manager of the ONTARIO TEACHERS PENSION PLAN BOARD is .

What is the total asset value of the ONTARIO TEACHERS PENSION PLAN BOARD portfolio?

ONTARIO TEACHERS PENSION PLAN BOARD total asset value (portfolio value) is 7.15B US dollars.

Who is ?

is the portfolio manager of the ONTARIO TEACHERS PENSION PLAN BOARD.

What is (ONTARIO TEACHERS PENSION PLAN BOARD) fund performance?

ONTARIO TEACHERS PENSION PLAN BOARD's quarterly performance is -5.40%, annualy -189.53%. In the past 3 years, the value of 's portfolio has decreased by -284%. In the past 5 years, the value of the portfolio has decreased by -233%.

What is the ONTARIO TEACHERS PENSION PLAN BOARD CIK?

ONTARIO TEACHERS PENSION PLAN BOARD's Central Index Key is 0000937567 .