ONTARIO TEACHERS PENSION PLAN BOARD – The Progressive Corporation Transaction History
ONTARIO TEACHERS PENSION PLAN BOARD portfolio value:
$437.21M
portfolio value
ONTARIO TEACHERS PENSION PLAN BOARD quarter portfolio value change:
-0.05%
quarter
The Progressive Corporation 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Increase | +1235.23% | 3.48M shares | 404.45M | $116.21 | 3.76M |
| Q2 2022 | share | Increase | +4396.86% | 275.50K shares | 32.04M | $116.27 | 281.77K |
| Q1 2022 | share | Decrease | -35.46% | -3.44K shares | -283K | $113.99 | 6.26K |
| Q4 2021 | share | Increase | +63.62% | 3.77K shares | 461K | $103.05 | 9.70K |
| Q3 2021 | share | Increase | +8.70% | 475 shares | 0 | $90.29 | 5.93K |
| Q2 2021 | share | Decrease | -69.20% | -12.26K shares | -1.15M | $98 | 5.45K |
| Q1 2021 | share | Increase | +54.85% | 6.27K shares | 562K | $95.31 | 17.72K |
| Q4 2020 | share | Decrease | -42.31% | -8.39K shares | -746K | $94 | 11.44K |
| Q3 2020 | share | 0.00% | 0 shares | 289K | $89.91 | 19.84K | |
| Q2 2020 | share | Decrease | -35.34% | -10.84K shares | -677K | $75.98 | 19.84K |
| Q1 2020 | share | Decrease | -13.40% | -4.74K shares | -299K | $69.95 | 30.68K |
| Q4 2019 | share | Decrease | -65.70% | -67.85K shares | -5.41M | $66.43 | 35.43K |
| Q3 2019 | share | Decrease | -10.24% | -11.78K shares | -1.21M | $70.79 | 103.28K |
| Q2 2019 | share | Increase | +8.02% | 8.54K shares | 1.51M | $73.16 | 115.07K |
| Q1 2019 | share | Decrease | -14.21% | -17.64K shares | 188K | $65.9 | 106.53K |
| Q4 2018 | share | Decrease | -42.85% | -93.09K shares | -7.94M | $53.12 | 124.18K |
| Q3 2018 | share | Increase | +20.99% | 37.69K shares | 4.81M | $62.55 | 217.27K |
| Q2 2018 | share | Decrease | -33.57% | -90.76K shares | -5.85M | $52.08 | 179.58K |
| Q1 2018 | share | Increase | +31.13% | 64.18K shares | 4.86M | $53.64 | 270.34K |
| Q4 2017 | share | Increase | +6.34% | 12.3K shares | 2.22M | $48.57 | 206.16K |
| Q3 2017 | share | Decrease | -62.95% | -329.37K shares | -13.68M | $41.75 | 193.86K |
| Q2 2017 | share | Increase | +5.05% | 25.16K shares | 3.55M | $38.02 | 523.23K |
| Q1 2017 | share | Increase | +158.87% | 305.66K shares | 12.68M | $33.79 | 498.07K |
| Q4 2016 | share | Decrease | -8.92% | -18.84K shares | 176K | $30.06 | 192.40K |
| Q3 2016 | share | Decrease | -3.44% | -7.52K shares | -675K | $26.67 | 211.24K |
| Q2 2016 | share | Decrease | -5.78% | -13.41K shares | -830K | $28.37 | 218.77K |
| Q1 2016 | share | Increase | +3.04% | 6.86K shares | 994K | $29.75 | 232.18K |