SEGALL BRYANT & HAMILL, LLC – Lowe's Companies, Inc. Transaction History
SEGALL BRYANT & HAMILL, LLC portfolio value:
$10.99M
portfolio value
SEGALL BRYANT & HAMILL, LLC quarter portfolio value change:
+7.52%
quarter
Lowe's Companies, Inc. 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Increase | +0.08% | 45 shares | 778K | $187.81 | 58.56K |
| Q2 2022 | share | Decrease | -4.09% | -2.49K shares | -2.11M | $174.67 | 58.52K |
| Q1 2022 | share | Decrease | -0.43% | -262 shares | -3.50M | $202.19 | 61.01K |
| Q4 2021 | share | Increase | +11.73% | 6.43K shares | 4.72M | $256.39 | 61.27K |
| Q3 2021 | share | Increase | +48.14% | 17.82K shares | 3.93M | $202.13 | 54.84K |
| Q2 2021 | share | Decrease | -12.43% | -5.25K shares | -862K | $192.48 | 37.01K |
| Q1 2021 | share | Increase | +20.44% | 7.17K shares | 2.41M | $188.17 | 42.27K |
| Q4 2020 | share | Decrease | -1.20% | -428 shares | -260K | $158.25 | 35.10K |
| Q3 2020 | share | Decrease | -21.13% | -9.52K shares | -200K | $162.98 | 35.52K |
| Q2 2020 | share | Decrease | -7.46% | -3.63K shares | 1.89M | $132.27 | 45.04K |
| Q1 2020 | share | Decrease | -0.24% | -117 shares | -1.65M | $83.74 | 48.67K |
| Q4 2019 | share | Decrease | -6.22% | -3.23K shares | 126K | $116.01 | 48.79K |
| Q3 2019 | share | Decrease | -0.65% | -340 shares | 428K | $106 | 52.03K |
| Q2 2019 | share | Decrease | -4.66% | -2.56K shares | -724K | $96.76 | 52.37K |
| Q1 2019 | share | Decrease | -2.51% | -1.41K shares | 812K | $104.52 | 54.93K |
| Q4 2018 | share | Decrease | -7.96% | -4.87K shares | -1.82M | $87.73 | 56.34K |
| Q3 2018 | share | Decrease | -4.76% | -3.06K shares | 887K | $108.53 | 61.22K |
| Q2 2018 | share | Increase | +63.74% | 25.02K shares | 2.69M | $89.9 | 64.28K |
| Q1 2018 | share | Decrease | -2.53% | -1.02K shares | -299K | $82.14 | 39.25K |
| Q4 2017 | share | Decrease | -8.54% | -3.76K shares | 224K | $86.67 | 40.27K |
| Q3 2017 | share | Increase | +2.33% | 1.00K shares | 183K | $74.17 | 44.03K |
| Q2 2017 | share | Decrease | -1.68% | -735 shares | -261K | $71.54 | 43.03K |
| Q1 2017 | share | Decrease | -1.74% | -773 shares | 430K | $75.54 | 43.77K |
| Q4 2016 | share | Increase | +0.11% | 48 shares | -45K | $65.04 | 44.54K |
| Q3 2016 | share | Decrease | -0.06% | -25 shares | -312K | $65.71 | 44.49K |
| Q2 2016 | share | Decrease | -2.79% | -1.27K shares | 56K | $71.73 | 44.52K |
| Q1 2016 | share | Increase | +0.43% | 195 shares | 1K | $68.39 | 45.79K |