SEGALL BRYANT & HAMILL, LLC Holdings

SEGALL BRYANT & HAMILL, LLC is an investment fund managing more than 8.4B US dollars. The largest holdings include Apple, Microsoft and Amazon.com. In Q3 2022 the fund bought assets of total value of 3.49B US dollars and sold assets of total value of 4.13B US dollars.

SEGALL BRYANT & HAMILL, LLC portfolio value:

$8.39B
portfolio value

SEGALL BRYANT & HAMILL, LLC quarter portfolio value change:

-32.02%
quarter

SEGALL BRYANT & HAMILL, LLC 1 year portfolio value change:

-112.94%
1 year

SEGALL BRYANT & HAMILL, LLC 3 years portfolio value change:

-138.75%
3 years

SEGALL BRYANT & HAMILL, LLC 5 years portfolio value change:

-195.84%
5 years

SEGALL BRYANT & HAMILL, LLC portfolio changes

Portfolio changes (number of shares)
Period Buy Sel
Q1 2016 224280000 292499000
Q2 2016 238622000 441111000
Q3 2016 242342000 124197000
Q4 2016 323330000 211082000
Q1 2017 398912000 236113000
Q2 2017 268501000 171401000
Q3 2017 337456000 259845000
Q4 2017 393649000 145294000
Q1 2018 187511000 388475000
Q2 2018 2393596000 177367000
Q3 2018 666845000 438169000
Q4 2018 223797000 1170637000
Q1 2019 734903000 89077000
Q2 2019 563124000 344589000
Q3 2019 363030000 476066000
Q4 2019 466328000 436806000
Q1 2020 -47534000 1380006000
Q2 2020 914804000 138363000
Q3 2020 1619254000 207229000
Q4 2020 1515300000 114110000
Q1 2021 1543442000 404274000
Q2 2021 1291514000 1103345000
Q3 2021 463209000 429973045
Q4 2021 873529000 492212000
Q1 2022 933018000 1192408000
Q2 2022 -117375000 1399376000
Q3 2022 3492444000 4127217000

SEGALL BRYANT & HAMILL, LLC 13F holdings

Stock
Portfolio share: 2.28%
Portfolio value: 191.02M
Avg. open price: $47.56
Current price: $146.61
P/L: +208.26%
Bought +3.65% shares
Q3 2022
Portfolio share: 1.97%
Portfolio value: 165.29M
Avg. open price: $99.69
Current price: $250.2
P/L: +150.97%
Sold -2.06% shares
Q3 2022
Portfolio share: 1.87%
Portfolio value: 156.83M
Avg. open price: $1,889.54
Current price: $91.02
P/L: -95.18%
Sold -4.43% shares
Q3 2022
Portfolio share: 1.49%
Portfolio value: 125.09M
Avg. open price: $265.27
Current price: $535.04
P/L: +101.70%
N/A
Q3 2022
Portfolio share: 1.43%
Portfolio value: 120.25M
Avg. open price: $1,684.88
Current price: $99.48
P/L: -94.10%
N/A
Q3 2022
Portfolio share: 1.32%
Portfolio value: 110.52M
Avg. open price: $26.24
Current price: $26.09
P/L: -0.58%
Bought +2.92% shares
Q3 2022
Portfolio share: 1.31%
Portfolio value: 110.37M
Avg. open price: $39.41
Current price: $150.82
P/L: +282.68%
N/A
Q3 2022
Portfolio share: 1.16%
Portfolio value: 97.11M
Avg. open price: $158.08
Current price: $213.68
P/L: +35.17%
N/A
Q3 2022
Portfolio share: 1.12%
Portfolio value: 94.10M
Avg. open price: $61.73
Current price: $155.33
P/L: +151.61%
N/A
Q3 2022
Portfolio share: 1.10%
Portfolio value: 92.41M
Avg. open price: $21.27
Current price: $42.97
P/L: +102.05%
Sold -4.57% shares
Q3 2022
Portfolio share: 1.09%
Portfolio value: 91.62M
Avg. open price: $1,059.88
Current price: $1,454.37
P/L: +37.22%
Sold -14.01% shares
Q3 2022
Portfolio share: 1.08%
Portfolio value: 90.38M
Avg. open price: $81.93
Current price: $121.36
P/L: +48.12%
Bought +1.77% shares
Q3 2022
Portfolio share: 1.05%
Portfolio value: 88.20M
Avg. open price: $226.39
Current price: $557.21
P/L: +146.13%
Sold -11.08% shares
Q3 2022
Portfolio share: 1.04%
Portfolio value: 87.28M
Avg. open price: $366.31
Current price: $436.82
P/L: +19.25%
Sold -12.37% shares
Q3 2022
Portfolio share: 1.02%
Portfolio value: 85.76M
Avg. open price: $110.01
Current price: $267.97
P/L: +143.59%
Bought +1.26% shares
Q3 2022
Portfolio share: 0.98%
Portfolio value: 82.28M
Avg. open price: $201.87
Current price: $382.44
P/L: +89.45%
N/A
Q3 2022
Portfolio share: 0.92%
Portfolio value: 77.11M
Avg. open price: $23.51
Current price: $72.45
P/L: +208.20%
N/A
Q3 2022
Portfolio share: 0.90%
Portfolio value: 75.60M
Avg. open price: $36.92
Current price: $52.46
P/L: +42.11%
Bought +2.13% shares
Q3 2022
Portfolio share: 0.88%
Portfolio value: 73.62M
Avg. open price: $56.9
Current price: $44.65
P/L: -21.52%
N/A
Q3 2022
Portfolio share: 0.86%
Portfolio value: 72.00M
Avg. open price: $92.77
Current price: $131.37
P/L: +41.61%
N/A
Q3 2022
Portfolio share: 0.81%
Portfolio value: 68.03M
Avg. open price: $190.26
Current price: $82.6
P/L: -56.58%
N/A
Q3 2022
Portfolio share: 0.81%
Portfolio value: 67.80M
Avg. open price: $30.74
Current price: $67.23
P/L: +118.68%
N/A
Q3 2022
Portfolio share: 0.78%
Portfolio value: 65.47M
Avg. open price: $9.1
Current price: $7.9
P/L: -13.15%
Sold -12.43% shares
Q3 2022
Portfolio share: 0.76%
Portfolio value: 63.75M
Avg. open price: $219.39
Current price: $261.93
P/L: +19.39%
Sold -2.14% shares
Q3 2022
Portfolio share: 0.76%
Portfolio value: 63.57M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -2.93% shares
Q3 2022
Portfolio share: 0.74%
Portfolio value: 62.31M
Avg. open price: $86.73
Current price: $176.56
P/L: +103.57%
Sold -0.94% shares
Q3 2022
Portfolio share: 0.74%
Portfolio value: 61.85M
Avg. open price: $178.63
Current price: $224.19
P/L: +25.51%
Sold -1.71% shares
Q3 2022
Portfolio share: 0.69%
Portfolio value: 58.23M
Avg. open price: $115.03
Current price: $139.23
P/L: +21.04%
Bought +2.12% shares
Q3 2022
Portfolio share: 0.69%
Portfolio value: 58.10M
Avg. open price: $110.23
Current price: $191.36
P/L: +73.61%
Sold -7.06% shares
Q3 2022
Portfolio share: 0.68%
Portfolio value: 57.18M
Avg. open price: $217.16
Current price: $156.19
P/L: -28.08%
N/A
Q3 2022
Portfolio share: 0.68%
Portfolio value: 57.10M
Avg. open price: $54.6
Current price: $45.64
P/L: -16.41%
N/A
Q3 2022
Portfolio share: 0.67%
Portfolio value: 56.64M
Avg. open price: $83.99
Current price: $118.79
P/L: +41.44%
N/A
Q3 2022
Portfolio share: 0.66%
Portfolio value: 55.67M
Avg. open price: $28.29
Current price: $18.21
P/L: -35.62%
Bought +4.28% shares
Q3 2022
Portfolio share: 0.66%
Portfolio value: 55.56M
Avg. open price: $38.79
Current price: $53.31
P/L: +37.43%
N/A
Q3 2022
Portfolio share: 0.65%
Portfolio value: 54.93M
Avg. open price: $71.42
Current price: $100.68
P/L: +40.97%
N/A
Q3 2022
Portfolio share: 0.65%
Portfolio value: 54.83M
Avg. open price: $39.58
Current price: $76.58
P/L: +93.50%
Sold -0.54% shares
Q3 2022
Portfolio share: 0.64%
Portfolio value: 53.49M
Avg. open price: $38.64
Current price: $19.51
P/L: -49.50%
Bought +1.79% shares
Q3 2022
Portfolio share: 0.64%
Portfolio value: 53.38M
Avg. open price: $23.97
Current price: $32.88
P/L: +37.16%
Bought +3.83% shares
Q3 2022
Portfolio share: 0.63%
Portfolio value: 52.86M
Avg. open price: $51.74
Current price: $67.43
P/L: +30.31%
Bought +4.47% shares
Q3 2022
Portfolio share: 0.62%
Portfolio value: 52.24M
Avg. open price: $47.64
Current price: $78.39
P/L: +64.53%
Sold -2.31% shares
Q3 2022
Portfolio share: 0.62%
Portfolio value: 52.22M
Avg. open price: $207.05
Current price: $488.66
P/L: +136.01%
N/A
Q3 2022
Portfolio share: 0.61%
Portfolio value: 50.97M
Avg. open price: $38.06
Current price: $55.72
P/L: +46.40%
N/A
Q3 2022
Portfolio share: 0.61%
Portfolio value: 50.91M
Avg. open price: $64.36
Current price: $105.38
P/L: +63.74%
Sold -2.17% shares
Q3 2022
Portfolio share: 0.60%
Portfolio value: 50.71M
Avg. open price: $93.29
Current price: $143.03
P/L: +53.31%
Sold -0.23% shares
Q3 2022
Portfolio share: 0.60%
Portfolio value: 50.71M
Avg. open price: $23.03
Current price: $35.98
P/L: +56.23%
N/A
Q3 2022
Portfolio share: 0.60%
Portfolio value: 50.16M
Avg. open price: $46.15
Current price: $79.46
P/L: +72.16%
Sold -0.48% shares
Q3 2022
Portfolio share: 0.59%
Portfolio value: 49.43M
Avg. open price: $114.43
Current price: $178.78
P/L: +56.23%
Sold -0.25% shares
Q3 2022
Portfolio share: 0.58%
Portfolio value: 48.34M
Avg. open price: $55.32
Current price: $50.77
P/L: -8.23%
Sold -11.04% shares
Q3 2022
Portfolio share: 0.56%
Portfolio value: 47.04M
Avg. open price: $110.85
Current price: $231.47
P/L: +108.82%
Bought +6.25% shares
Q3 2022
Portfolio share: 0.56%
Portfolio value: 46.79M
Avg. open price: $142.74
Current price: $171.67
P/L: +20.27%
Sold -11.30% shares
Q3 2022
Portfolio share: 0.55%
Portfolio value: 46.53M
Avg. open price: $189
Current price: $320.08
P/L: +69.35%
Sold -1.81% shares
Q3 2022
Portfolio share: 0.55%
Portfolio value: 46.19M
Avg. open price: $30.42
Current price: $35.42
P/L: +16.45%
N/A
Q3 2022
Portfolio share: 0.55%
Portfolio value: 46.03M
Avg. open price: $106.23
Current price: $183.12
P/L: +72.38%
Sold -0.16% shares
Q3 2022
Portfolio share: 0.53%
Portfolio value: 44.18M
Avg. open price: $362.92
Current price: $843.1
P/L: +132.31%
N/A
Q3 2022
Portfolio share: 0.49%
Portfolio value: 40.78M
Avg. open price: $28.76
Current price: $42.55
P/L: +47.93%
Bought +2.41% shares
Q3 2022
Portfolio share: 0.47%
Portfolio value: 39.40M
Avg. open price: $75.9
Current price: $119.37
P/L: +57.27%
N/A
Q3 2022
Portfolio share: 0.46%
Portfolio value: 38.77M
Avg. open price: $15.04
Current price: $18.79
P/L: +24.94%
Sold -0.93% shares
Q3 2022
Portfolio share: 0.44%
Portfolio value: 37.12M
Avg. open price: $26.58
Current price: $29.05
P/L: +9.28%
Bought +3.65% shares
Q3 2022
Portfolio share: 0.44%
Portfolio value: 36.93M
Avg. open price: $20.18
Current price: $19.28
P/L: -4.46%
N/A
Q3 2022
Portfolio share: 0.44%
Portfolio value: 36.92M
Avg. open price: $203.67
Current price: $334.28
P/L: +64.13%
N/A
Q3 2022
Portfolio share: 0.44%
Portfolio value: 36.63M
Avg. open price: $135.18
Current price: $164.39
P/L: +21.61%
N/A
Q3 2022
Portfolio share: 0.43%
Portfolio value: 36.31M
Avg. open price: $216.79
Current price: $375.06
P/L: +73.01%
Bought +7.25% shares
Q3 2022
Portfolio share: 0.43%
Portfolio value: 36.27M
Avg. open price: N/A
Current price: $31.81
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.43%
Portfolio value: 36.03M
Avg. open price: $117.14
Current price: $90
P/L: -23.17%
N/A
Q3 2022
Portfolio share: 0.42%
Portfolio value: 35.45M
Avg. open price: $39.64
Current price: $46.43
P/L: +17.12%
Bought +2.69% shares
Q3 2022
Portfolio share: 0.42%
Portfolio value: 35.36M
Avg. open price: $114.26
Current price: $215.6
P/L: +88.69%
Bought +0.89% shares
Q3 2022
Portfolio share: 0.41%
Portfolio value: 34.62M
Avg. open price: $37.62
Current price: $20.27
P/L: -46.12%
N/A
Q3 2022
Portfolio share: 0.41%
Portfolio value: 34.21M
Avg. open price: $46.65
Current price: $50.99
P/L: +9.31%
Bought +17.44% shares
Q3 2022
Portfolio share: 0.40%
Portfolio value: 33.9M
Avg. open price: $67.73
Current price: $76.35
P/L: +12.73%
N/A
Q3 2022
Portfolio share: 0.40%
Portfolio value: 33.58M
Avg. open price: $64.81
Current price: $84.05
P/L: +29.68%
Bought +65.52% shares
Q3 2022
Portfolio share: 0.40%
Portfolio value: 33.53M
Avg. open price: $338.8
Current price: $350.31
P/L: +3.40%
N/A
Q3 2022
Portfolio share: 0.39%
Portfolio value: 32.91M
Avg. open price: $29.23
Current price: $50.73
P/L: +73.55%
Sold -1.09% shares
Q3 2022
Portfolio share: 0.39%
Portfolio value: 32.68M
Avg. open price: $44.86
Current price: $42.43
P/L: -5.41%
Bought +2.53% shares
Q3 2022
Portfolio share: 0.39%
Portfolio value: 32.42M
Avg. open price: $137.17
Current price: $121.88
P/L: -11.15%
N/A
Q3 2022
Portfolio share: 0.38%
Portfolio value: 32.03M
Avg. open price: $97.75
Current price: $131.27
P/L: +34.29%
Sold -0.26% shares
Q3 2022
Portfolio share: 0.37%
Portfolio value: 31.36M
Avg. open price: $13.71
Current price: $13.77
P/L: +0.46%
Sold -5.39% shares
Q3 2022
Portfolio share: 0.37%
Portfolio value: 31.25M
Avg. open price: $56.77
Current price: $51.49
P/L: -9.31%
Bought +1.20% shares
Q3 2022
Portfolio share: 0.37%
Portfolio value: 30.92M
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.36%
Portfolio value: 30.55M
Avg. open price: $95.27
Current price: $141.01
P/L: +48.02%
Sold -3.97% shares
Q3 2022
Portfolio share: 0.36%
Portfolio value: 30.06M
Avg. open price: $79.22
Current price: $82.47
P/L: +4.11%
Bought +13.14% shares
Q3 2022
Portfolio share: 0.36%
Portfolio value: 29.98M
Avg. open price: $29.07
Current price: $53.68
P/L: +84.66%
Bought +2.79% shares
Q3 2022
Portfolio share: 0.35%
Portfolio value: 29.62M
Avg. open price: $42.2
Current price: $46.8
P/L: +10.90%
Bought +5.82% shares
Q3 2022
Portfolio share: 0.35%
Portfolio value: 29.45M
Avg. open price: $67.56
Current price: $57.33
P/L: -15.14%
N/A
Q3 2022
Portfolio share: 0.35%
Portfolio value: 28.99M
Avg. open price: $38.96
Current price: $48.79
P/L: +25.23%
N/A
Q3 2022
Portfolio share: 0.34%
Portfolio value: 28.29M
Avg. open price: $120.3
Current price: $139.85
P/L: +16.25%
Bought +5.19% shares
Q3 2022
Portfolio share: 0.33%
Portfolio value: 27.84M
Avg. open price: $396.89
Current price: $392.26
P/L: -1.17%
N/A
Q3 2022
Portfolio share: 0.33%
Portfolio value: 27.43M
Avg. open price: $77.85
Current price: $85.13
P/L: +9.36%
Sold -5.00% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 27.16M
Avg. open price: $30.84
Current price: $68.72
P/L: +122.81%
N/A
Q3 2022
Portfolio share: 0.32%
Portfolio value: 27.14M
Avg. open price: $14.06
Current price: $31.66
P/L: +125.18%
Bought +1.22% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 26.87M
Avg. open price: $74.81
Current price: $81.82
P/L: +9.37%
N/A
Q3 2022
Portfolio share: 0.32%
Portfolio value: 26.86M
Avg. open price: $149.49
Current price: $255.72
P/L: +71.06%
Bought +15.94% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 26.71M
Avg. open price: $27.51
Current price: $31.05
P/L: +12.88%
Bought +3.57% shares
Q3 2022
Portfolio share: 0.32%
Portfolio value: 26.69M
Avg. open price: $1,161.88
Current price: $99.87
P/L: -91.40%
N/A
Q3 2022
Portfolio share: 0.31%
Portfolio value: 25.96M
Avg. open price: $33.75
Current price: $48.72
P/L: +44.37%
Bought +3.31% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 25.89M
Avg. open price: $23.1
Current price: $23.21
P/L: +0.47%
N/A
Q3 2022
Portfolio share: 0.31%
Portfolio value: 25.69M
Avg. open price: $111.4
Current price: $127.08
P/L: +14.08%
Bought +9064.46% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 25.66M
Avg. open price: $27.22
Current price: $66.55
P/L: +144.47%
N/A
Q3 2022
Portfolio share: 0.30%
Portfolio value: 25.45M
Avg. open price: $61.37
Current price: $65.85
P/L: +7.30%
Bought +3.38% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 25.38M
Avg. open price: $33.9
Current price: $39.5
P/L: +16.50%
Bought +9.20% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 25.22M
Avg. open price: $9.86
Current price: $20.53
P/L: +108.25%
Bought +1.96% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 25.08M
Avg. open price: $67.98
Current price: $83.56
P/L: +22.92%
N/A
Q3 2022
Portfolio share: 0.29%
Portfolio value: 24.53M
Avg. open price: $56.99
Current price: $72.28
P/L: +26.83%
Bought +15.01% shares
Q3 2022
Portfolio share: 0.29%
Portfolio value: 24.09M
Avg. open price: $40.18
Current price: $34.88
P/L: -13.20%
N/A
Q3 2022
Portfolio share: 0.28%
Portfolio value: 23.86M
Avg. open price: $78.74
Current price: $85.15
P/L: +8.13%
N/A
Q3 2022
Portfolio share: 0.28%
Portfolio value: 23.83M
Avg. open price: $67.65
Current price: $74.33
P/L: +9.87%
Bought +26.13% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 23.72M
Avg. open price: $21.36
Current price: $46.95
P/L: +119.83%
Bought +4.21% shares
Q3 2022
Portfolio share: 0.28%
Portfolio value: 23.23M
Avg. open price: $54.75
Current price: $44.15
P/L: -19.37%
Bought +2.68% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 22.97M
Avg. open price: $16.55
Current price: $23.84
P/L: +44.01%
Bought +2.84% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 22.95M
Avg. open price: $225.11
Current price: $245.93
P/L: +9.25%
Bought +121.01% shares
Q3 2022
Portfolio share: 0.27%
Portfolio value: 22.60M
Avg. open price: $33.06
Current price: $27.05
P/L: -18.19%
N/A
Q3 2022
Portfolio share: 0.27%
Portfolio value: 22.54M
Avg. open price: $76.26
Current price: $163.96
P/L: +114.99%
N/A
Q3 2022
Portfolio share: 0.27%
Portfolio value: 22.4M
Avg. open price: $397.5
Current price: $169.99
P/L: -57.23%
Bought +198.39% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 22.04M
Avg. open price: $54.37
Current price: $32.86
P/L: -39.56%
Sold -3.12% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 21.63M
Avg. open price: $19.43
Current price: $47.19
P/L: +142.83%
Bought +4.16% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 21.62M
Avg. open price: $19.89
Current price: $22.47
P/L: +12.98%
Bought +35.34% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 21.18M
Avg. open price: $16.26
Current price: $11.58
P/L: -28.78%
N/A
Q3 2022
Portfolio share: 0.25%
Portfolio value: 20.79M
Avg. open price: $24.52
Current price: $25.22
P/L: +2.87%
N/A
Q3 2022
Portfolio share: 0.24%
Portfolio value: 20.55M
Avg. open price: $29.44
Current price: $39.17
P/L: +33.06%
Bought +2.96% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 20.50M
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.24%
Portfolio value: 20.4M
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.24%
Portfolio value: 20.04M
Avg. open price: $57.47
Current price: $62.47
P/L: +8.71%
Bought +2.33% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 20.00M
Avg. open price: $17.92
Current price: $29.28
P/L: +63.44%
N/A
Q3 2022
Portfolio share: 0.23%
Portfolio value: 19.28M
Avg. open price: $30.5
Current price: $24.98
P/L: -18.11%
Sold -11.13% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 19.19M
Avg. open price: $61.84
Current price: $57.58
P/L: -6.89%
N/A
Q3 2022
Portfolio share: 0.23%
Portfolio value: 19.00M
Avg. open price: $7.32
Current price: $9.76
P/L: +33.28%
Bought +46.83% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 18.96M
Avg. open price: $35.51
Current price: $49.02
P/L: +38.04%
Bought +2.04% shares
Q3 2022
Portfolio share: 0.23%
Portfolio value: 18.90M
Avg. open price: $87.91
Current price: $149.09
P/L: +69.60%
Bought +0.77% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 18.87M
Avg. open price: $15.14
Current price: $15.05
P/L: -0.63%
N/A
Q3 2022
Portfolio share: 0.22%
Portfolio value: 18.42M
Avg. open price: $95.3
Current price: $115.85
P/L: +21.57%
N/A
Q3 2022
Portfolio share: 0.22%
Portfolio value: 18.33M
Avg. open price: $31.42
Current price: $29.24
P/L: -6.94%
N/A
Q3 2022
Portfolio share: 0.22%
Portfolio value: 18.16M
Avg. open price: $75.69
Current price: $82.42
P/L: +8.88%
Sold -2.47% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 17.82M
Avg. open price: $45.45
Current price: $74.74
P/L: +64.46%
Bought +24.39% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 17.70M
Avg. open price: $20.84
Current price: $16.09
P/L: -22.78%
N/A
Q3 2022
Portfolio share: 0.21%
Portfolio value: 17.64M
Avg. open price: $151.9
Current price: $211.06
P/L: +38.94%
Sold -2.76% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 17.55M
Avg. open price: $98.5
Current price: $139.11
P/L: +41.23%
Bought +3254.86% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 17.41M
Avg. open price: $80.86
Current price: $89.43
P/L: +10.60%
Bought +1.71% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 17.36M
Avg. open price: N/A
Current price: $530.64
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.20%
Portfolio value: 16.94M
Avg. open price: $44.33
Current price: $51.37
P/L: +15.88%
Bought +220.72% shares
Q3 2022
Portfolio share: 0.20%
Portfolio value: 16.9M
Avg. open price: $102.85
Current price: $143.05
P/L: +39.09%
N/A
Q3 2022
Portfolio share: 0.20%
Portfolio value: 16.85M
Avg. open price: $85.96
Current price: $44.6
P/L: -48.12%
N/A
Q3 2022
Portfolio share: 0.19%
Portfolio value: 16.32M
Avg. open price: $171.16
Current price: $308.89
P/L: +80.47%
N/A
Q3 2022
Portfolio share: 0.19%
Portfolio value: 16.28M
Avg. open price: $152.92
Current price: $219.86
P/L: +43.77%
Bought +0.90% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 16.20M
Avg. open price: $173.99
Current price: $230.65
P/L: +32.57%
Bought +22.41% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 16.00M
Avg. open price: $176.57
Current price: $302.43
P/L: +71.28%
N/A
Q3 2022
Portfolio share: 0.19%
Portfolio value: 15.99M
Avg. open price: $188.1
Current price: $90.53
P/L: -51.87%
Bought +7.89% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 15.83M
Avg. open price: $77.92
Current price: $65.17
P/L: -16.37%
N/A
Q3 2022
Portfolio share: 0.18%
Portfolio value: 15.5M
Avg. open price: $135.05
Current price: $136.33
P/L: +0.95%
N/A
Q3 2022
Portfolio share: 0.18%
Portfolio value: 15.42M
Avg. open price: $28.37
Current price: $22.85
P/L: -19.47%
Bought +3.20% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 15.33M
Avg. open price: $83.08
Current price: $153.35
P/L: +84.59%
N/A
Q3 2022
Portfolio share: 0.18%
Portfolio value: 15.21M
Avg. open price: $59.23
Current price: $109.62
P/L: +85.08%
Sold -6.03% shares
Q3 2022
Portfolio share: 0.18%
Portfolio value: 15.10M
Avg. open price: $282.26
Current price: $250.13
P/L: -11.38%
N/A
Q3 2022
Portfolio share: 0.18%
Portfolio value: 14.91M
Avg. open price: $141.39
Current price: $353.27
P/L: +149.85%
Sold -1.70% shares
Q2 2022
Portfolio share: 0.18%
Portfolio value: 14.78M
Avg. open price: $276.08
Current price: $291.3
P/L: +5.51%
Sold -0.10% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 14.57M
Avg. open price: $106.07
Current price: $149.11
P/L: +40.58%
N/A
Q3 2022
Portfolio share: 0.17%
Portfolio value: 14.47M
Avg. open price: $63.28
Current price: $154.93
P/L: +144.83%
N/A
Q3 2022
Portfolio share: 0.17%
Portfolio value: 14.02M
Avg. open price: $58.82
Current price: $68.29
P/L: +16.11%
N/A
Q3 2022
Portfolio share: 0.16%
Portfolio value: 13.81M
Avg. open price: $82.52
Current price: $81.93
P/L: -0.71%
Bought +18.73% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 13.78M
Avg. open price: $188.53
Current price: $124.63
P/L: -33.89%
N/A
Q3 2022
Portfolio share: 0.16%
Portfolio value: 13.77M
Avg. open price: $250.22
Current price: $314.87
P/L: +25.84%
Sold -1.80% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 13.74M
Avg. open price: $97.01
Current price: $50.19
P/L: -48.26%
N/A
Q3 2022
Portfolio share: 0.16%
Portfolio value: 13.54M
Avg. open price: $20.58
Current price: $15.67
P/L: -23.87%
N/A
Q3 2022
Portfolio share: 0.16%
Portfolio value: 13.49M
Avg. open price: $78.42
Current price: $90.96
P/L: +15.98%
N/A
Q3 2022
Portfolio share: 0.16%
Portfolio value: 13.46M
Avg. open price: $64.94
Current price: $150.01
P/L: +130.99%
N/A
Q3 2022
Portfolio share: 0.16%
Portfolio value: 13.43M
Avg. open price: $45.15
Current price: $42.31
P/L: -6.29%
N/A
Q3 2022
Portfolio share: 0.16%
Portfolio value: 13.40M
Avg. open price: $152.48
Current price: $159.4
P/L: +4.54%
Bought +15.57% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 13.29M
Avg. open price: N/A
Current price: $69.36
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.16%
Portfolio value: 13.27M
Avg. open price: $7.09
Current price: $4.04
P/L: -43.05%
Bought +1.73% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 13.20M
Avg. open price: $42.26
Current price: $58.74
P/L: +38.99%
Sold -48.95% shares
Q3 2022
Portfolio share: 0.16%
Portfolio value: 13.12M
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.16%
Portfolio value: 13.07M
Avg. open price: $168.45
Current price: $292.93
P/L: +73.90%
N/A
Q3 2022
Portfolio share: 0.15%
Portfolio value: 12.97M
Avg. open price: $165.96
Current price: $271.59
P/L: +63.65%
Sold -1.81% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 12.89M
Avg. open price: $80.89
Current price: $114.08
P/L: +41.03%
Bought +46.42% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 12.77M
Avg. open price: $49.13
Current price: $60.85
P/L: +23.86%
N/A
Q3 2022
Portfolio share: 0.15%
Portfolio value: 12.63M
Avg. open price: $32.77
Current price: $35.15
P/L: +7.27%
N/A
Q3 2022
Portfolio share: 0.15%
Portfolio value: 12.62M
Avg. open price: $47.46
Current price: $91.7
P/L: +93.23%
N/A
Q3 2022
Portfolio share: 0.15%
Portfolio value: 12.53M
Avg. open price: $102.72
Current price: $95.93
P/L: -6.61%
Sold -15.57% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 12.4M
Avg. open price: $60.33
Current price: $106.85
P/L: +77.10%
N/A
Q3 2022
Portfolio share: 0.15%
Portfolio value: 12.31M
Avg. open price: $91.71
Current price: $108.71
P/L: +18.53%
N/A
Q3 2022
Portfolio share: 0.14%
Portfolio value: 12.15M
Avg. open price: N/A
Current price: $96.62
P/L: N/A
Sold -0.87% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 12.04M
Avg. open price: $28.13
Current price: $30.22
P/L: +7.43%
N/A
Q3 2022
Portfolio share: 0.14%
Portfolio value: 11.90M
Avg. open price: $308.73
Current price: $472.52
P/L: +53.05%
N/A
Q3 2022
Portfolio share: 0.14%
Portfolio value: 11.86M
Avg. open price: $90.46
Current price: $102.26
P/L: +13.05%
Bought +42.90% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 11.79M
Avg. open price: $55.47
Current price: $110.01
P/L: +98.34%
N/A
Q3 2022
Portfolio share: 0.14%
Portfolio value: 11.60M
Avg. open price: $241.25
Current price: $459.41
P/L: +90.43%
Sold -7.10% shares
Q3 2022
Portfolio share: 0.14%
Portfolio value: 11.59M
Avg. open price: $50.96
Current price: $37.26
P/L: -26.88%
N/A
Q3 2022
Portfolio share: 0.14%
Portfolio value: 11.34M
Avg. open price: $27.48
Current price: $19.18
P/L: -30.20%
N/A
Q3 2022
Portfolio share: 0.13%
Portfolio value: 11.24M
Avg. open price: N/A
Current price: $2.54
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.13%
Portfolio value: 11.17M
Avg. open price: $33.93
Current price: $53.93
P/L: +58.95%
Bought +13.47% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 11.12M
Avg. open price: $80.02
Current price: $131.26
P/L: +64.03%
Sold -6.32% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 10.99M
Avg. open price: $138.85
Current price: $206.18
P/L: +48.49%
Bought +0.08% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 10.97M
Avg. open price: $68.1
Current price: $66.85
P/L: -1.84%
N/A
Q3 2022
Portfolio share: 0.13%
Portfolio value: 10.94M
Avg. open price: $52.13
Current price: $82.75
P/L: +58.72%
N/A
Q3 2022
Portfolio share: 0.13%
Portfolio value: 10.92M
Avg. open price: $278.99
Current price: $586.45
P/L: +110.20%
Sold -6.36% shares
Q2 2022
Portfolio share: 0.13%
Portfolio value: 10.88M
Avg. open price: $73.55
Current price: $93.48
P/L: +27.10%
Sold -0.73% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 10.76M
Avg. open price: $121.74
Current price: $181.16
P/L: +48.81%
Bought +0.06% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 10.65M
Avg. open price: $208.06
Current price: $240.94
P/L: +15.80%
Bought +28.33% shares
Q3 2022
Portfolio share: 0.13%
Portfolio value: 10.64M
Avg. open price: $209.37
Current price: $205.5
P/L: -1.85%
N/A
Q3 2022
Portfolio share: 0.13%
Portfolio value: 10.57M
Avg. open price: $127.26
Current price: $168.37
P/L: +32.30%
N/A
Q3 2022
Portfolio share: 0.12%
Portfolio value: 10.42M
Avg. open price: $44.84
Current price: $79.11
P/L: +76.42%
Sold -34.27% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 10.41M
Avg. open price: $36.1
Current price: $32.31
P/L: -10.50%
Bought +2.44% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 10.41M
Avg. open price: $67.66
Current price: $41.48
P/L: -38.70%
N/A
Q3 2022
Portfolio share: 0.12%
Portfolio value: 10.32M
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.12%
Portfolio value: 10.20M
Avg. open price: $13.74
Current price: $26.27
P/L: +91.18%
N/A
Q3 2022
Portfolio share: 0.12%
Portfolio value: 10.19M
Avg. open price: $103.3
Current price: $81.97
P/L: -20.64%
N/A
Q3 2022
Portfolio share: 0.12%
Portfolio value: 10.07M
Avg. open price: $58.08
Current price: $55.67
P/L: -4.15%
Bought +15.30% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 9.97M
Avg. open price: $108.14
Current price: $86.08
P/L: -20.40%
Sold -60.78% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 9.95M
Avg. open price: $18.58
Current price: $25.51
P/L: +37.29%
N/A
Q3 2022
Portfolio share: 0.12%
Portfolio value: 9.94M
Avg. open price: $18.61
Current price: $12.06
P/L: -35.18%
N/A
Q3 2022
Portfolio share: 0.12%
Portfolio value: 9.85M
Avg. open price: $81.18
Current price: $151.65
P/L: +86.82%
Sold -0.63% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 9.70M
Avg. open price: $108.58
Current price: $49.45
P/L: -54.46%
N/A
Q3 2022
Portfolio share: 0.11%
Portfolio value: 9.57M
Avg. open price: $15.04
Current price: $3.62
P/L: -75.93%
Sold -10.30% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 9.57M
Avg. open price: $9.92
Current price: $11.8
P/L: +18.91%
N/A
Q3 2022
Portfolio share: 0.11%
Portfolio value: 9.51M
Avg. open price: $65.94
Current price: $72.72
P/L: +10.29%
Bought +2.04% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 9.48M
Avg. open price: $166.06
Current price: $179.12
P/L: +7.86%
N/A
Q3 2022
Portfolio share: 0.11%
Portfolio value: 9.47M
Avg. open price: $99.57
Current price: $89.03
P/L: -10.58%
Bought +17.42% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 9.44M
Avg. open price: $146.36
Current price: $253.59
P/L: +73.26%
Bought +0.07% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 9.42M
Avg. open price: $64.55
Current price: $62.25
P/L: -3.57%
Sold -4.56% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 9.38M
Avg. open price: $40.62
Current price: $50.41
P/L: +24.12%
N/A
Q3 2022
Portfolio share: 0.11%
Portfolio value: 9.38M
Avg. open price: $326.88
Current price: $458.44
P/L: +40.25%
N/A
Q3 2022
Portfolio share: 0.11%
Portfolio value: 9.30M
Avg. open price: $47.45
Current price: $63.47
P/L: +33.76%
Sold -2.94% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 9.29M
Avg. open price: $121
Current price: $155.03
P/L: +28.13%
N/A
Q3 2022
Portfolio share: 0.11%
Portfolio value: 9.24M
Avg. open price: $151.8
Current price: $234.96
P/L: +54.78%
Bought +2.04% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 9.20M
Avg. open price: $41.46
Current price: $49.9
P/L: +20.35%
N/A
Q3 2022
Portfolio share: 0.11%
Portfolio value: 9.12M
Avg. open price: $81.31
Current price: $76.06
P/L: -6.46%
Bought +2.03% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 9.11M
Avg. open price: $47.33
Current price: $79.43
P/L: +67.81%
N/A
Q3 2022
Portfolio share: 0.11%
Portfolio value: 9.11M
Avg. open price: $46.81
Current price: $55.12
P/L: +17.75%
Bought +1.99% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 9.06M
Avg. open price: $93.88
Current price: $107.18
P/L: +14.16%
Bought +2.02% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 9.04M
Avg. open price: $122.45
Current price: $145.61
P/L: +18.91%
Bought +60.78% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 9.01M
Avg. open price: $74.97
Current price: $59.93
P/L: -20.06%
N/A
Q3 2022
Portfolio share: 0.11%
Portfolio value: 8.99M
Avg. open price: $33.16
Current price: $79.41
P/L: +139.48%
Bought +0.68% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 8.97M
Avg. open price: $49.59
Current price: $35.6
P/L: -28.21%
Bought +2.97% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 8.87M
Avg. open price: $63.33
Current price: $87.68
P/L: +38.46%
Bought +11.28% shares
Q3 2022
Portfolio share: 0.11%
Portfolio value: 8.84M
Avg. open price: $53.28
Current price: $59.55
P/L: +11.78%
Bought +15.87% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 8.80M
Avg. open price: $95.12
Current price: $142
P/L: +49.29%
N/A
Q3 2022
Portfolio share: 0.10%
Portfolio value: 8.79M
Avg. open price: $53.71
Current price: $78.32
P/L: +45.83%
Bought +2.02% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 8.73M
Avg. open price: $20.4
Current price: $21.55
P/L: +5.64%
Bought +2.03% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 8.59M
Avg. open price: $42.03
Current price: $85.47
P/L: +103.36%
Bought +31.42% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 8.53M
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.10%
Portfolio value: 8.53M
Avg. open price: $44.02
Current price: $53.65
P/L: +21.88%
N/A
Q3 2022
Portfolio share: 0.10%
Portfolio value: 8.52M
Avg. open price: $52.79
Current price: $61.05
P/L: +15.64%
Bought +2.04% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 8.48M
Avg. open price: $9.52
Current price: $7.08
P/L: -25.64%
Bought +2.36% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 8.44M
Avg. open price: $81.5
Current price: $134.14
P/L: +64.59%
N/A
Q3 2022
Portfolio share: 0.10%
Portfolio value: 8.37M
Avg. open price: $8.65
Current price: $3.12
P/L: -63.95%
Bought +1.43% shares
Q3 2022
Portfolio share: 0.10%
Portfolio value: 8.15M
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.10%
Portfolio value: 7.98M
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.09%
Portfolio value: 7.81M
Avg. open price: N/A
Current price: $490.28
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.09%
Portfolio value: 7.72M
Avg. open price: $28.75
Current price: $42.35
P/L: +47.29%
Sold -0.10% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 7.67M
Avg. open price: $70.26
Current price: $70.63
P/L: +0.52%
Bought +52.19% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 7.67M
Avg. open price: $60.2
Current price: $130.73
P/L: +117.14%
Sold -1.47% shares
Q3 2022
Portfolio share: 0.09%
Portfolio value: 7.66M
Avg. open price: $103.5
Current price: $188.93
P/L: +82.55%
Bought +5.05% shares
Q3 2022

Showing TOP 250 SEGALL BRYANT & HAMILL's 13F holdings.

Frequently Asked Questions (FAQ)

What is the biggest position of SEGALL BRYANT & HAMILL, LLC?

The biggest position of the SEGALL BRYANT & HAMILL, LLC is Apple Inc. (AAPL) with 2.28% portfolio share worth of 191.02M US dollars.

Top 5 SEGALL BRYANT & HAMILL's holdings represent 9.04% of the portfolio:

  • Apple Inc. (AAPL)2.28%
  • Microsoft Corporation (MSFT)1.97%
  • Amazon.com, Inc. (AMZN)1.87%
  • UnitedHealth Group Incorporated (UNH)1.49%
  • Alphabet Inc. (GOOGL)1.43%

Who is the portfolio manager of SEGALL BRYANT & HAMILL, LLC?

The portfolio manager of the SEGALL BRYANT & HAMILL, LLC is .

What is the total asset value of the SEGALL BRYANT & HAMILL, LLC portfolio?

SEGALL BRYANT & HAMILL, LLC total asset value (portfolio value) is 8.4B US dollars.

Who is ?

is the portfolio manager of the SEGALL BRYANT & HAMILL, LLC.

What is (SEGALL BRYANT & HAMILL, LLC) fund performance?

SEGALL BRYANT & HAMILL's quarterly performance is -32.02%, annualy -112.94%. In the past 3 years, the value of 's portfolio has decreased by -139%. In the past 5 years, the value of the portfolio has decreased by -196%.

What is the SEGALL BRYANT & HAMILL, LLC CIK?

SEGALL BRYANT & HAMILL's Central Index Key is 0001006378 .