SEGALL BRYANT & HAMILL, LLC – McDonald's Corporation Transaction History
SEGALL BRYANT & HAMILL, LLC portfolio value:
$12.97M
portfolio value
SEGALL BRYANT & HAMILL, LLC quarter portfolio value change:
-6.54%
quarter
McDonald's Corporation 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Decrease | -1.81% | -1.03K shares | -1.16M | $230.74 | 56.21K |
| Q2 2022 | share | Decrease | -0.98% | -565 shares | -156K | $246.88 | 57.25K |
| Q1 2022 | share | Decrease | -3.82% | -2.29K shares | -1.83M | $247.28 | 57.82K |
| Q4 2021 | share | Increase | +0.58% | 344 shares | 1.73M | $267.21 | 60.12K |
| Q3 2021 | share | Increase | +5.95% | 3.35K shares | 1.36M | $239.76 | 59.77K |
| Q2 2021 | share | Decrease | -0.34% | -190 shares | 359K | $228.45 | 56.41K |
| Q1 2021 | share | Decrease | -4.47% | -2.64K shares | -31K | $220.46 | 56.60K |
| Q4 2020 | share | Increase | +0.93% | 545 shares | -183K | $209.75 | 59.25K |
| Q3 2020 | share | Increase | +1.67% | 967 shares | 2.24M | $213.28 | 58.71K |
| Q2 2020 | share | Decrease | -2.41% | -1.42K shares | 845K | $178.21 | 57.74K |
| Q1 2020 | share | Decrease | -0.92% | -548 shares | -2.03M | $158.67 | 59.17K |
| Q4 2019 | share | Decrease | -5.72% | -3.62K shares | -1.75M | $188.42 | 59.71K |
| Q3 2019 | share | Decrease | -5.20% | -3.47K shares | -314K | $203.41 | 63.34K |
| Q2 2019 | share | Decrease | -2.76% | -1.89K shares | 866K | $195.69 | 66.81K |
| Q1 2019 | share | Increase | +0.16% | 112 shares | 849K | $177.92 | 68.71K |
| Q4 2018 | share | Decrease | -2.99% | -2.11K shares | 352K | $165.32 | 68.59K |
| Q3 2018 | share | Decrease | -2.95% | -2.14K shares | 413K | $154.8 | 70.71K |
| Q2 2018 | share | Increase | +13.51% | 8.67K shares | 1.37M | $144.09 | 72.85K |
| Q1 2018 | share | Increase | +0.66% | 423 shares | -937K | $142.9 | 64.18K |
| Q4 2017 | share | Decrease | -1.88% | -1.22K shares | 793K | $156.28 | 63.76K |
| Q3 2017 | share | Increase | +2.19% | 1.39K shares | 442K | $141.43 | 64.98K |
| Q2 2017 | share | Decrease | -0.23% | -145 shares | 1.47M | $137.45 | 63.59K |
| Q1 2017 | share | Increase | +0.62% | 395 shares | 551K | $115.6 | 63.74K |
| Q4 2016 | share | Decrease | -0.21% | -133 shares | 387K | $107.76 | 63.34K |
| Q3 2016 | share | Decrease | -1.05% | -674 shares | -397K | $101.34 | 63.47K |
| Q2 2016 | share | Decrease | -5.16% | -3.48K shares | -781K | $104.91 | 64.15K |
| Q1 2016 | share | Increase | +0.14% | 97 shares | 521K | $108.77 | 67.64K |