SEGALL BRYANT & HAMILL, LLC – NIKE, Inc. Transaction History
SEGALL BRYANT & HAMILL, LLC portfolio value:
$15.21M
portfolio value
SEGALL BRYANT & HAMILL, LLC quarter portfolio value change:
-18.67%
quarter
NIKE, Inc. 13F transactions
| Quarter | Transaction type | Change | Relative change | Absolute change | Change value | Avg. price | Shares |
|---|---|---|---|---|---|---|---|
| Q3 2022 | share | Decrease | -6.03% | -11.74K shares | -4.69M | $83.12 | 183.12K |
| Q2 2022 | share | Decrease | -1.16% | -2.28K shares | -6.6M | $102.2 | 194.86K |
| Q1 2022 | share | Decrease | -0.55% | -1.08K shares | -6.56M | $134.56 | 197.14K |
| Q4 2021 | share | Decrease | -4.29% | -8.88K shares | 2.95M | $167.49 | 198.23K |
| Q3 2021 | share | Decrease | -3.11% | -6.64K shares | -2.88M | $144.97 | 207.12K |
| Q2 2021 | share | Decrease | -1.07% | -2.31K shares | 4.26M | $153.96 | 213.76K |
| Q1 2021 | share | Decrease | -1.75% | -3.84K shares | -2.35M | $132.17 | 216.07K |
| Q4 2020 | share | Decrease | -0.77% | -1.71K shares | 3.24M | $140.42 | 219.92K |
| Q3 2020 | share | Increase | +0.58% | 1.28K shares | 6.21M | $124.36 | 221.64K |
| Q2 2020 | share | Increase | +5.67% | 11.81K shares | 4.39M | $96.91 | 220.36K |
| Q1 2020 | share | Decrease | -9.61% | -22.17K shares | -6.13M | $81.58 | 208.54K |
| Q4 2019 | share | Decrease | -3.75% | -8.99K shares | 881K | $99.61 | 230.71K |
| Q3 2019 | share | Decrease | -3.75% | -9.32K shares | 1.60M | $92.11 | 239.71K |
| Q2 2019 | share | Increase | +0.43% | 1.06K shares | 18K | $82.12 | 249.04K |
| Q1 2019 | share | Decrease | -3.81% | -9.82K shares | 1.76M | $82.14 | 247.98K |
| Q4 2018 | share | Decrease | -0.36% | -920 shares | -2.80M | $72.13 | 257.8K |
| Q3 2018 | share | Decrease | -30.98% | -116.11K shares | -7.94M | $82.18 | 258.72K |
| Q2 2018 | share | Increase | +79.74% | 166.29K shares | 16.01M | $77.11 | 374.83K |
| Q1 2018 | share | Decrease | -0.41% | -854 shares | 758K | $64.12 | 208.54K |
| Q4 2017 | share | Decrease | -4.00% | -8.73K shares | 1.78M | $60.18 | 209.4K |
| Q3 2017 | share | Decrease | -0.99% | -2.19K shares | -1.68M | $49.72 | 218.13K |
| Q2 2017 | share | Decrease | -0.56% | -1.23K shares | 651K | $56.38 | 220.32K |
| Q1 2017 | share | Increase | +1.81% | 3.93K shares | 1.28M | $53.08 | 221.55K |
| Q4 2016 | share | Increase | +117.13% | 117.39K shares | 5.78M | $48.26 | 217.62K |
| Q3 2016 | share | Decrease | -1.77% | -1.80K shares | -355K | $49.81 | 100.22K |
| Q2 2016 | share | Increase | +0.12% | 125 shares | -632K | $52.08 | 102.02K |
| Q1 2016 | share | Increase | +1.68% | 1.67K shares | 0 | $57.83 | 101.90K |