OSTERWEIS CAPITAL MANAGEMENT INC Adobe Inc. Transaction History

OSTERWEIS CAPITAL MANAGEMENT INC portfolio value:

$11.41M
portfolio value

OSTERWEIS CAPITAL MANAGEMENT INC quarter portfolio value change:

-24.82%
quarter

Adobe Inc. 13F transactions

Quarter Transaction type Change Relative change Absolute change Change value Avg. price Shares
Q3 2022 share Increase +13.55% 4.95K shares -1.95M $275.2 41.48K
Q2 2022 share Increase +52.49% 12.57K shares 2.45M $366.06 36.53K
Q1 2022 share Increase 0.00% 23.95K shares 10.91M $455.62 23.95K
Q4 2021 share Decrease -100.00% -362 shares -208K $570.53 0
Q3 2021 share Decrease -18.10% -80 shares -51K $575.72 362
Q2 2021 share 0.00% 0 shares 49K $585.64 442
Q1 2021 share Decrease -8.30% -40 shares -31K $475.37 442
Q4 2020 share 0.00% 0 shares 5K $500.12 482
Q3 2020 share 0.00% 0 shares 26K $490.43 482
Q2 2020 share Decrease -41.36% -340 shares -52K $435.31 482
Q1 2020 share 0.00% 0 shares -9K $318.24 822
Q4 2019 share Increase +10.34% 77 shares 65K $329.81 822
Q3 2019 share 0.00% 0 shares -14K $276.25 745
Q2 2019 share Increase 0.00% 745 shares 220K $294.65 745