OSTERWEIS CAPITAL MANAGEMENT INC Holdings

OSTERWEIS CAPITAL MANAGEMENT INC is an investment fund managing more than 1.33B US dollars. The largest holdings include Alphabet, Microsoft and CVS Health. In Q3 2022 the fund bought assets of total value of 102.85M US dollars and sold assets of total value of 117.38M US dollars.

OSTERWEIS CAPITAL MANAGEMENT INC portfolio value:

$1.33B
portfolio value

OSTERWEIS CAPITAL MANAGEMENT INC quarter portfolio value change:

-60.25%
quarter

OSTERWEIS CAPITAL MANAGEMENT INC 1 year portfolio value change:

-215.05%
1 year

OSTERWEIS CAPITAL MANAGEMENT INC 3 years portfolio value change:

-282.05%
3 years

OSTERWEIS CAPITAL MANAGEMENT INC 5 years portfolio value change:

-248.33%
5 years

OSTERWEIS CAPITAL MANAGEMENT INC portfolio changes

Portfolio changes (number of shares)
Period Buy Sel
Q1 2016 728906000 113666000
Q2 2016 194698000 355220000
Q3 2016 270286000 196773000
Q4 2016 150004000 396028000
Q1 2017 182866000 333729000
Q2 2017 142354000 148204000
Q3 2017 209143000 215088000
Q4 2017 162234000 121313000
Q1 2018 207127000 299611000
Q2 2018 207602000 80344000
Q3 2018 216094000 154972000
Q4 2018 72908000 386050000
Q1 2019 265415000 47683000
Q2 2019 23994000 169505000
Q3 2019 94941000 72945000
Q4 2019 149509000 84341000
Q1 2020 139998000 332886000
Q2 2020 193121000 28991000
Q3 2020 134002000 33498000
Q4 2020 183546000 23318000
Q1 2021 270895000 170234000
Q2 2021 192164000 75717000
Q3 2021 101341000 199907000
Q4 2021 241282000 66820000
Q1 2022 203649000 423148000
Q2 2022 130370000 508390000
Q3 2022 102854000 117375000

OSTERWEIS CAPITAL MANAGEMENT INC 13F holdings

Stock
Portfolio share: 5.11%
Portfolio value: 68.07M
Avg. open price: $763.94
Current price: $99.87
P/L: -86.93%
Sold -0.98% shares
Q3 2022
Portfolio share: 4.94%
Portfolio value: 65.85M
Avg. open price: $81.31
Current price: $250.2
P/L: +207.73%
Sold -0.79% shares
Q3 2022
Portfolio share: 3.74%
Portfolio value: 49.90M
Avg. open price: $87.41
Current price: $102.01
P/L: +16.70%
Sold -0.68% shares
Q3 2022
Portfolio share: 2.73%
Portfolio value: 36.40M
Avg. open price: $234.94
Current price: $245.93
P/L: +4.68%
Sold -0.62% shares
Q3 2022
Portfolio share: 2.68%
Portfolio value: 35.78M
Avg. open price: $239.29
Current price: $314.87
P/L: +31.59%
Bought +14.73% shares
Q3 2022
Portfolio share: 2.58%
Portfolio value: 34.35M
Avg. open price: $73.73
Current price: $143.05
P/L: +94.03%
Sold -11.55% shares
Q3 2022
Portfolio share: 2.56%
Portfolio value: 34.11M
Avg. open price: $82.71
Current price: $267.97
P/L: +223.99%
Sold -0.63% shares
Q3 2022
Portfolio share: 2.39%
Portfolio value: 31.80M
Avg. open price: $68.56
Current price: $131.26
P/L: +91.45%
Sold -12.31% shares
Q3 2022
Portfolio share: 2.19%
Portfolio value: 29.25M
Avg. open price: $140.3
Current price: $147.41
P/L: +5.07%
Bought +0.62% shares
Q3 2022
Portfolio share: 2.12%
Portfolio value: 28.31M
Avg. open price: $3,195.02
Current price: $91.02
P/L: -97.15%
Sold -14.06% shares
Q3 2022
Portfolio share: 2.11%
Portfolio value: 28.17M
Avg. open price: $102.48
Current price: $178.78
P/L: +74.46%
Sold -0.35% shares
Q3 2022
Portfolio share: 1.95%
Portfolio value: 25.94M
Avg. open price: $175.14
Current price: $211.06
P/L: +20.51%
Sold -0.48% shares
Q3 2022
Portfolio share: 1.92%
Portfolio value: 25.61M
Avg. open price: $127.68
Current price: $289.76
P/L: +126.94%
Sold -0.62% shares
Q3 2022
Portfolio share: 1.92%
Portfolio value: 25.58M
Avg. open price: $238.13
Current price: $224.71
P/L: -5.63%
Bought +160.98% shares
Q3 2022
Portfolio share: 1.90%
Portfolio value: 25.31M
Avg. open price: $44.16
Current price: $45.42
P/L: +2.85%
Sold -3.83% shares
Q3 2022
Portfolio share: 1.85%
Portfolio value: 24.61M
Avg. open price: $91.67
Current price: $138.62
P/L: +51.21%
Sold -0.36% shares
Q3 2022
Portfolio share: 1.84%
Portfolio value: 24.52M
Avg. open price: $104.81
Current price: $119.97
P/L: +14.47%
Sold -0.54% shares
Q3 2022
Portfolio share: 1.80%
Portfolio value: 23.99M
Avg. open price: $110.79
Current price: $142.14
P/L: +28.30%
Bought +36.47% shares
Q3 2022
Portfolio share: 1.62%
Portfolio value: 21.63M
Avg. open price: $52.53
Current price: $85.13
P/L: +62.05%
Sold -1.06% shares
Q3 2022
Portfolio share: 1.61%
Portfolio value: 21.43M
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q3 2022
Portfolio share: 1.55%
Portfolio value: 20.65M
Avg. open price: $153.1
Current price: $167.9
P/L: +9.67%
Bought +153.34% shares
Q3 2022
Portfolio share: 1.54%
Portfolio value: 20.46M
Avg. open price: $212.22
Current price: $154.93
P/L: -27.00%
Sold -25.82% shares
Q3 2022
Portfolio share: 1.53%
Portfolio value: 20.45M
Avg. open price: $76.47
Current price: $73.62
P/L: -3.73%
Bought +24.23% shares
Q3 2022
Portfolio share: 1.51%
Portfolio value: 20.11M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +7.69% shares
Q2 2022
Portfolio share: 1.46%
Portfolio value: 19.40M
Avg. open price: $124.29
Current price: $146.59
P/L: +17.94%
Bought +33.26% shares
Q3 2022
Portfolio share: 1.41%
Portfolio value: 18.78M
Avg. open price: N/A
Current price: $153.11
P/L: N/A
Sold -2.86% shares
Q3 2022
Portfolio share: 1.39%
Portfolio value: 18.55M
Avg. open price: $93.33
Current price: $117.36
P/L: +25.75%
Sold -9.92% shares
Q3 2022
Portfolio share: 1.32%
Portfolio value: 17.66M
Avg. open price: $166.82
Current price: $213.68
P/L: +28.09%
Sold -0.29% shares
Q3 2022
Portfolio share: 1.31%
Portfolio value: 17.48M
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q3 2018
Portfolio share: 1.30%
Portfolio value: 17.31M
Avg. open price: $138.21
Current price: $106.79
P/L: -22.73%
Sold -4.30% shares
Q3 2022
Portfolio share: 1.22%
Portfolio value: 16.25M
Avg. open price: $72.1
Current price: $106.43
P/L: +47.62%
Bought +38.06% shares
Q3 2022
Portfolio share: 1.18%
Portfolio value: 15.76M
Avg. open price: $181.9
Current price: $235.78
P/L: +29.62%
Sold -3.94% shares
Q3 2022
Portfolio share: 1.14%
Portfolio value: 15.13M
Avg. open price: $87.97
Current price: $95.38
P/L: +8.42%
Bought +2.10% shares
Q3 2022
Portfolio share: 1.10%
Portfolio value: 14.65M
Avg. open price: N/A
Current price: $153.28
P/L: N/A
N/A
Q3 2022
Portfolio share: 1.08%
Portfolio value: 14.39M
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q1 2022
Portfolio share: 0.97%
Portfolio value: 12.92M
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q3 2021
Portfolio share: 0.95%
Portfolio value: 12.68M
Avg. open price: $97.27
Current price: $331.27
P/L: +240.57%
Sold -1.19% shares
Q3 2022
Portfolio share: 0.86%
Portfolio value: 11.41M
Avg. open price: $429.65
Current price: $334.28
P/L: -22.20%
Bought +13.55% shares
Q3 2022
Portfolio share: 0.86%
Portfolio value: 11.40M
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q1 2021
Portfolio share: 0.68%
Portfolio value: 9.10M
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.68%
Portfolio value: 9.02M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +5.00% shares
Q2 2022
Portfolio share: 0.68%
Portfolio value: 9.01M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -12.50% shares
Q2 2021
Portfolio share: 0.65%
Portfolio value: 8.67M
Avg. open price: $142.4
Current price: $143.13
P/L: +0.51%
Bought +6.80% shares
Q3 2022
Portfolio share: 0.65%
Portfolio value: 8.64M
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.65%
Portfolio value: 8.63M
Avg. open price: $131.2
Current price: $136.9
P/L: +4.34%
Sold -17.99% shares
Q3 2022
Portfolio share: 0.62%
Portfolio value: 8.26M
Avg. open price: $125.4
Current price: $125.14
P/L: -0.21%
Sold -14.58% shares
Q3 2022
Portfolio share: 0.61%
Portfolio value: 8.17M
Avg. open price: $64.14
Current price: $67.64
P/L: +5.46%
Sold -0.24% shares
Q3 2022
Portfolio share: 0.61%
Portfolio value: 8.07M
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q2 2022
Portfolio share: 0.60%
Portfolio value: 8.01M
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q1 2022
Portfolio share: 0.60%
Portfolio value: 7.98M
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q2 2022
Portfolio share: 0.59%
Portfolio value: 7.91M
Avg. open price: $19.46
Current price: $24.47
P/L: +25.77%
Bought +590.92% shares
Q3 2022
Portfolio share: 0.59%
Portfolio value: 7.80M
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q2 2021
Portfolio share: 0.57%
Portfolio value: 7.57M
Avg. open price: $162.84
Current price: $240.43
P/L: +47.64%
Bought +33.01% shares
Q3 2022
Portfolio share: 0.56%
Portfolio value: 7.52M
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q2 2021
Portfolio share: 0.55%
Portfolio value: 7.35M
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q1 2022
Portfolio share: 0.50%
Portfolio value: 6.73M
Avg. open price: $48.39
Current price: $53.31
P/L: +10.17%
Bought +26.99% shares
Q3 2022
Portfolio share: 0.50%
Portfolio value: 6.65M
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q1 2022
Portfolio share: 0.49%
Portfolio value: 6.56M
Avg. open price: $113.75
Current price: $49.45
P/L: -56.53%
Bought +102.91% shares
Q3 2022
Portfolio share: 0.49%
Portfolio value: 6.46M
Avg. open price: $20.4
Current price: $21.55
P/L: +5.64%
Bought +3.08% shares
Q3 2022
Portfolio share: 0.47%
Portfolio value: 6.24M
Avg. open price: $59.77
Current price: $77.41
P/L: +29.51%
Bought +6.87% shares
Q3 2022
Portfolio share: 0.47%
Portfolio value: 6.22M
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q2 2022
Portfolio share: 0.46%
Portfolio value: 6.18M
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.45%
Portfolio value: 5.96M
Avg. open price: N/A
Current price: $121.43
P/L: N/A
Sold -2.15% shares
Q3 2022
Portfolio share: 0.44%
Portfolio value: 5.90M
Avg. open price: $15.71
Current price: $15.56
P/L: -0.95%
Bought +91.46% shares
Q3 2022
Portfolio share: 0.44%
Portfolio value: 5.83M
Avg. open price: $66.03
Current price: $56.01
P/L: -15.17%
Bought +6.64% shares
Q3 2022
Portfolio share: 0.44%
Portfolio value: 5.82M
Avg. open price: $95.79
Current price: $108.92
P/L: +13.71%
Bought +23.76% shares
Q3 2022
Portfolio share: 0.43%
Portfolio value: 5.69M
Avg. open price: $129.01
Current price: $184.01
P/L: +42.63%
Bought +32.30% shares
Q3 2022
Portfolio share: 0.43%
Portfolio value: 5.68M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +500.00% shares
Q2 2020
Portfolio share: 0.40%
Portfolio value: 5.28M
Avg. open price: $27.24
Current price: $24.35
P/L: -10.61%
Bought +117.43% shares
Q3 2022
Portfolio share: 0.38%
Portfolio value: 5.02M
Avg. open price: $33.76
Current price: $43.78
P/L: +29.68%
Bought +30.77% shares
Q3 2022
Portfolio share: 0.36%
Portfolio value: 4.86M
Avg. open price: $69.14
Current price: $78.32
P/L: +13.28%
Sold -3.51% shares
Q3 2022
Portfolio share: 0.36%
Portfolio value: 4.76M
Avg. open price: $45.42
Current price: $146.61
P/L: +222.78%
Bought +1.29% shares
Q3 2022
Portfolio share: 0.36%
Portfolio value: 4.74M
Avg. open price: $71.02
Current price: $369.29
P/L: +419.98%
Sold -6.08% shares
Q3 2022
Portfolio share: 0.35%
Portfolio value: 4.67M
Avg. open price: $94.94
Current price: $42.44
P/L: -55.30%
Sold -24.60% shares
Q3 2022
Portfolio share: 0.35%
Portfolio value: 4.63M
Avg. open price: N/A
Current price: $234.96
P/L: N/A
Sold -10.49% shares
Q3 2022
Portfolio share: 0.34%
Portfolio value: 4.55M
Avg. open price: $67.83
Current price: $90.96
P/L: +34.09%
Sold -0.75% shares
Q3 2022
Portfolio share: 0.34%
Portfolio value: 4.52M
Avg. open price: $71.78
Current price: $74.32
P/L: +3.54%
Bought +5.30% shares
Q3 2022
Portfolio share: 0.34%
Portfolio value: 4.51M
Avg. open price: $38.89
Current price: $38.22
P/L: -1.72%
Bought +106.43% shares
Q3 2022
Portfolio share: 0.34%
Portfolio value: 4.49M
Avg. open price: $78.92
Current price: $72.87
P/L: -7.67%
Bought +174.83% shares
Q3 2022
Portfolio share: 0.34%
Portfolio value: 4.47M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -35.71% shares
Q2 2022
Portfolio share: 0.33%
Portfolio value: 4.37M
Avg. open price: N/A
Current price: $26.36
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.33%
Portfolio value: 4.37M
Avg. open price: $130.26
Current price: $66.22
P/L: -49.16%
Bought +26.86% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 4.17M
Avg. open price: $20.99
Current price: $24.25
P/L: +15.53%
Bought +151.77% shares
Q3 2022
Portfolio share: 0.31%
Portfolio value: 4.16M
Avg. open price: $22.98
Current price: $15.81
P/L: -31.20%
Sold -17.37% shares
Q3 2022
Portfolio share: 0.30%
Portfolio value: 4.05M
Avg. open price: N/A
Current price: $51.65
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.28%
Portfolio value: 3.78M
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q3 2020
Portfolio share: 0.27%
Portfolio value: 3.63M
Avg. open price: $179.66
Current price: $243.11
P/L: +35.32%
Sold -53.91% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 3.51M
Avg. open price: $182.7
Current price: $302.43
P/L: +65.54%
Sold -26.99% shares
Q3 2022
Portfolio share: 0.26%
Portfolio value: 3.41M
Avg. open price: $161.25
Current price: $122.43
P/L: -24.07%
Bought +0.22% shares
Q3 2022
Portfolio share: 0.25%
Portfolio value: 3.33M
Avg. open price: N/A
Current price: $67.73
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.24%
Portfolio value: 3.16M
Avg. open price: $808.58
Current price: $99.48
P/L: -87.70%
Bought +0.79% shares
Q3 2022
Portfolio share: 0.24%
Portfolio value: 3.14M
Avg. open price: $56.04
Current price: $37.26
P/L: -33.51%
Sold -37.69% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 2.99M
Avg. open price: $77.75
Current price: $60.16
P/L: -22.63%
Bought +17.77% shares
Q3 2022
Portfolio share: 0.22%
Portfolio value: 2.87M
Avg. open price: N/A
Current price: $33.75
P/L: N/A
Sold -17.10% shares
Q3 2022
Portfolio share: 0.21%
Portfolio value: 2.84M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +40.00% shares
Q4 2018
Portfolio share: 0.21%
Portfolio value: 2.82M
Avg. open price: $26.74
Current price: $45.25
P/L: +69.22%
Bought +52.64% shares
Q3 2022
Portfolio share: 0.19%
Portfolio value: 2.59M
Avg. open price: $111.35
Current price: $139.85
P/L: +25.59%
N/A
Q3 2022
Portfolio share: 0.19%
Portfolio value: 2.48M
Avg. open price: $67.96
Current price: $149.09
P/L: +119.37%
Sold -4.55% shares
Q3 2022
Portfolio share: 0.17%
Portfolio value: 2.28M
Avg. open price: N/A
Current price: $18.9
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.16%
Portfolio value: 2.14M
Avg. open price: $31.99
Current price: $19.95
P/L: -37.63%
Sold -10.41% shares
Q3 2022
Portfolio share: 0.15%
Portfolio value: 1.94M
Avg. open price: N/A
Current price: $54.25
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.14%
Portfolio value: 1.83M
Avg. open price: N/A
Current price: N/A
P/L: N/A
Bought +0.10% shares
Q3 2022
Portfolio share: 0.12%
Portfolio value: 1.62M
Avg. open price: $23.94
Current price: $31.74
P/L: +32.59%
Bought +0.63% shares
Q2 2022
Portfolio share: 0.11%
Portfolio value: 1.48M
Avg. open price: N/A
Current price: $12.55
P/L: N/A
Sold -10.35% shares
Q4 2021
Portfolio share: 0.07%
Portfolio value: 982K
Avg. open price: $298.09
Current price: $214.38
P/L: -28.08%
Bought +1.38% shares
Q3 2021
Portfolio share: 0.07%
Portfolio value: 880K
Avg. open price: $61.35
Current price: $106.85
P/L: +74.17%
Sold -15.65% shares
Q2 2022
Portfolio share: 0.06%
Portfolio value: 797K
Avg. open price: $199.18
Current price: $320.08
P/L: +60.70%
Bought +0.91% shares
Q3 2022
Portfolio share: 0.05%
Portfolio value: 722K
Avg. open price: $123.57
Current price: $163.96
P/L: +32.69%
Bought +78.55% shares
Q2 2022
Portfolio share: 0.05%
Portfolio value: 720K
Avg. open price: N/A
Current price: $367.34
P/L: N/A
Sold -10.86% shares
Q2 2022
Portfolio share: 0.05%
Portfolio value: 647K
Avg. open price: N/A
Current price: $16.3
P/L: N/A
Sold -52.03% shares
Q3 2022
Portfolio share: 0.04%
Portfolio value: 559K
Avg. open price: $48.7
Current price: $43.66
P/L: -10.35%
Bought +42.45% shares
Q3 2021
Portfolio share: 0.04%
Portfolio value: 500K
Avg. open price: N/A
Current price: $557.21
P/L: N/A
Sold -3.43% shares
Q2 2022
Portfolio share: 0.03%
Portfolio value: 448K
Avg. open price: $118.08
Current price: $105.38
P/L: -10.76%
Bought +1.85% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 445K
Avg. open price: $23.58
Current price: $7.19
P/L: -69.50%
Bought +33.10% shares
Q4 2021
Portfolio share: 0.03%
Portfolio value: 440K
Avg. open price: $403.61
Current price: $488.66
P/L: +21.07%
Bought +3.56% shares
Q3 2022
Portfolio share: 0.03%
Portfolio value: 437K
Avg. open price: $66.22
Current price: $110.01
P/L: +66.12%
Bought +9.20% shares
Q2 2022
Portfolio share: 0.03%
Portfolio value: 406K
Avg. open price: $147.4
Current price: $133.11
P/L: -9.69%
Sold -3.53% shares
Q1 2022
Portfolio share: 0.03%
Portfolio value: 339K
Avg. open price: N/A
Current price: $35.98
P/L: N/A
Sold -12.04% shares
Q2 2022
Portfolio share: 0.02%
Portfolio value: 295K
Avg. open price: $80.72
Current price: $176.56
P/L: +118.74%
Sold -95.69% shares
Q2 2022
Portfolio share: 0.02%
Portfolio value: 248K
Avg. open price: $108.42
Current price: $95.93
P/L: -11.52%
Bought +18.82% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 247K
Avg. open price: $513.63
Current price: $535.04
P/L: +4.17%
Bought +5.62% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 237K
Avg. open price: $79.97
Current price: $74.33
P/L: -7.05%
Sold -0.03% shares
Q2 2022
Portfolio share: 0.02%
Portfolio value: 235K
Avg. open price: $76.39
Current price: $103.55
P/L: +35.55%
Bought +0.61% shares
Q3 2022
Portfolio share: 0.02%
Portfolio value: 212K
Avg. open price: $57.72
Current price: $80.7
P/L: +39.81%
N/A
Q1 2022
Portfolio share: 0.02%
Portfolio value: 202K
Avg. open price: N/A
Current price: $102.19
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.02%
Portfolio value: 201K
Avg. open price: N/A
Current price: $68.2
P/L: N/A
Sold -6.00% shares
Q4 2021
Portfolio share: 0.01%
Portfolio value: 196K
Avg. open price: N/A
Current price: $46.84
P/L: N/A
N/A
Q4 2020
Portfolio share: 0.01%
Portfolio value: 190K
Avg. open price: $45.46
Current price: $51.65
P/L: +13.63%
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 184K
Avg. open price: N/A
Current price: $5.95
P/L: N/A
N/A
Q4 2021
Portfolio share: 0.01%
Portfolio value: 180K
Avg. open price: N/A
Current price: $183.12
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 171K
Avg. open price: N/A
Current price: $98.51
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 170K
Avg. open price: N/A
Current price: $13.7
P/L: N/A
N/A
Q4 2020
Portfolio share: 0.01%
Portfolio value: 165K
Avg. open price: N/A
Current price: $196.87
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 163K
Avg. open price: $50.61
Current price: $41.21
P/L: -18.58%
Sold -4.39% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 161K
Avg. open price: N/A
Current price: $400.01
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 140K
Avg. open price: N/A
Current price: $159.4
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 138K
Avg. open price: $94.61
Current price: $90.28
P/L: -4.58%
Sold -79.68% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 139K
Avg. open price: $295.86
Current price: $166.1
P/L: -43.86%
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 132K
Avg. open price: N/A
Current price: $156.08
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 121K
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 116K
Avg. open price: N/A
Current price: $62.24
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 114K
Avg. open price: N/A
Current price: $79.43
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 110K
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q3 2021
Portfolio share: 0.01%
Portfolio value: 103K
Avg. open price: N/A
Current price: $138.73
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 96K
Avg. open price: N/A
Current price: $17.13
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 96K
Avg. open price: N/A
Current price: $193.68
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 92K
Avg. open price: N/A
Current price: $71.05
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 87K
Avg. open price: N/A
Current price: $100.68
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 85K
Avg. open price: N/A
Current price: $215.67
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 85K
Avg. open price: N/A
Current price: $285.01
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 84K
Avg. open price: N/A
Current price: $208.73
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 80K
Avg. open price: N/A
Current price: $10.78
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 76K
Avg. open price: N/A
Current price: $78.03
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 70K
Avg. open price: $43.23
Current price: $37.07
P/L: -14.25%
N/A
Q3 2022
Portfolio share: 0.01%
Portfolio value: 68K
Avg. open price: $48.86
Current price: $46.56
P/L: -4.71%
Sold -80.98% shares
Q3 2022
Portfolio share: 0.01%
Portfolio value: 68K
Avg. open price: N/A
Current price: $183.79
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.00%
Portfolio value: 63K
Avg. open price: N/A
Current price: $106.76
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.00%
Portfolio value: 58K
Avg. open price: N/A
Current price: $85.15
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.00%
Portfolio value: 57K
Avg. open price: N/A
Current price: $254.86
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.00%
Portfolio value: 54K
Avg. open price: N/A
Current price: $1,454.37
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.00%
Portfolio value: 53K
Avg. open price: N/A
Current price: $43.91
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.00%
Portfolio value: 51K
Avg. open price: N/A
Current price: $356.09
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.00%
Portfolio value: 51K
Avg. open price: N/A
Current price: $79.46
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.00%
Portfolio value: 47K
Avg. open price: N/A
Current price: $109.62
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.00%
Portfolio value: 45K
Avg. open price: N/A
Current price: $287.73
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.00%
Portfolio value: 44K
Avg. open price: N/A
Current price: $182.45
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.00%
Portfolio value: 40K
Avg. open price: N/A
Current price: $66.36
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.00%
Portfolio value: 40K
Avg. open price: N/A
Current price: $49.33
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.00%
Portfolio value: 40K
Avg. open price: N/A
Current price: $33.33
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.00%
Portfolio value: 39K
Avg. open price: $60.17
Current price: $150.01
P/L: +149.32%
N/A
Q3 2022
Portfolio share: 0.00%
Portfolio value: 37K
Avg. open price: $53.58
Current price: $153.18
P/L: +185.88%
N/A
Q3 2022
Portfolio share: 0.00%
Portfolio value: 36K
Avg. open price: N/A
Current price: $298.66
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.00%
Portfolio value: 34K
Avg. open price: N/A
Current price: $150.45
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.00%
Portfolio value: 33K
Avg. open price: $35.34
Current price: $63.47
P/L: +79.61%
N/A
Q3 2022
Portfolio share: 0.00%
Portfolio value: 32K
Avg. open price: N/A
Current price: $167.79
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.00%
Portfolio value: 32K
Avg. open price: $226.73
Current price: $90.52
P/L: -60.08%
N/A
Q3 2022
Portfolio share: 0.00%
Portfolio value: 32K
Avg. open price: N/A
Current price: $133.93
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.00%
Portfolio value: 27K
Avg. open price: N/A
Current price: $350.31
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.00%
Portfolio value: 25K
Avg. open price: N/A
Current price: $43.76
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.00%
Portfolio value: 24K
Avg. open price: N/A
Current price: $312.59
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.00%
Portfolio value: 24K
Avg. open price: N/A
Current price: $35.15
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.00%
Portfolio value: 22K
Avg. open price: N/A
Current price: $504.49
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.00%
Portfolio value: 21K
Avg. open price: N/A
Current price: $19.56
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.00%
Portfolio value: 21K
Avg. open price: N/A
Current price: $13.34
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.00%
Portfolio value: 20K
Avg. open price: N/A
Current price: $68.39
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.00%
Portfolio value: 16K
Avg. open price: N/A
Current price: $78.48
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.00%
Portfolio value: 16K
Avg. open price: $94.02
Current price: $188.47
P/L: +100.45%
N/A
Q3 2022
Portfolio share: 0.00%
Portfolio value: 14K
Avg. open price: N/A
Current price: $843.1
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.00%
Portfolio value: 14K
Avg. open price: N/A
Current price: $1,570.61
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.00%
Portfolio value: 14K
Avg. open price: N/A
Current price: $27.7
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.00%
Portfolio value: 13K
Avg. open price: N/A
Current price: $320.11
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.00%
Portfolio value: 12K
Avg. open price: N/A
Current price: $35.04
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.00%
Portfolio value: 12K
Avg. open price: N/A
Current price: $123.63
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.00%
Portfolio value: 12K
Avg. open price: N/A
Current price: $9.28
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.00%
Portfolio value: 12K
Avg. open price: N/A
Current price: $231.47
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.00%
Portfolio value: 12K
Avg. open price: N/A
Current price: $17.19
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.00%
Portfolio value: 11K
Avg. open price: N/A
Current price: $65.7
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.00%
Portfolio value: 11K
Avg. open price: N/A
Current price: $111.02
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.00%
Portfolio value: 11K
Avg. open price: N/A
Current price: $26.35
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.00%
Portfolio value: 11K
Avg. open price: N/A
Current price: $81.62
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.00%
Portfolio value: 11K
Avg. open price: N/A
Current price: $11.65
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.00%
Portfolio value: 10K
Avg. open price: N/A
Current price: $490.67
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.00%
Portfolio value: 9K
Avg. open price: N/A
Current price: $381.13
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.00%
Portfolio value: 9K
Avg. open price: $55.68
Current price: $118.33
P/L: +112.52%
N/A
Q3 2022
Portfolio share: 0.00%
Portfolio value: 9K
Avg. open price: N/A
Current price: $127.08
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.00%
Portfolio value: 9K
Avg. open price: N/A
Current price: $48.04
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.00%
Portfolio value: 8K
Avg. open price: N/A
Current price: $11.86
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.00%
Portfolio value: 7K
Avg. open price: N/A
Current price: $178.56
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.00%
Portfolio value: 6K
Avg. open price: N/A
Current price: $249.28
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.00%
Portfolio value: 6K
Avg. open price: N/A
Current price: $29.53
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.00%
Portfolio value: 6K
Avg. open price: N/A
Current price: $0.79
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.00%
Portfolio value: 7K
Avg. open price: N/A
Current price: $881.9
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.00%
Portfolio value: 7K
Avg. open price: N/A
Current price: $530.64
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.00%
Portfolio value: 7K
Avg. open price: N/A
Current price: $269.72
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.00%
Portfolio value: 7K
Avg. open price: N/A
Current price: $321.56
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.00%
Portfolio value: 6K
Avg. open price: $5.01
Current price: $50.84
P/L: +914.57%
N/A
Q3 2022
Portfolio share: 0.00%
Portfolio value: 5K
Avg. open price: N/A
Current price: $116.56
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.00%
Portfolio value: 5K
Avg. open price: N/A
Current price: $162.04
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.00%
Portfolio value: 5K
Avg. open price: N/A
Current price: N/A
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.00%
Portfolio value: 5K
Avg. open price: N/A
Current price: $51.38
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.00%
Portfolio value: 4K
Avg. open price: N/A
Current price: $135.63
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.00%
Portfolio value: 3K
Avg. open price: N/A
Current price: $72.91
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.00%
Portfolio value: 3K
Avg. open price: N/A
Current price: $12.63
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.00%
Portfolio value: 2K
Avg. open price: N/A
Current price: $2.23
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.00%
Portfolio value: 3K
Avg. open price: N/A
Current price: $4.32
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.00%
Portfolio value: 2K
Avg. open price: N/A
Current price: $95.42
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.00%
Portfolio value: 2K
Avg. open price: N/A
Current price: $281.1
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.00%
Portfolio value: 2K
Avg. open price: N/A
Current price: $292.75
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.00%
Portfolio value: 3K
Avg. open price: N/A
Current price: $49.57
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.00%
Portfolio value: 2K
Avg. open price: N/A
Current price: $317.6
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.00%
Portfolio value: 2K
Avg. open price: N/A
Current price: $5.12
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.00%
Portfolio value: 2K
Avg. open price: N/A
Current price: $250.91
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.00%
Portfolio value: 3K
Avg. open price: N/A
Current price: $11.31
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.00%
Portfolio value: 1K
Avg. open price: N/A
Current price: $13.41
P/L: N/A
N/A
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $80.25
Current price: $53.89
P/L: -32.85%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: $61.9
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: $28.96
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $48.89
Current price: $27.24
P/L: -44.28%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: $24.65
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: N/A
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: $60.07
Current price: $20.4
P/L: -66.04%
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: $9.88
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: $96.6
P/L: N/A
Sold -100.00% shares
Q3 2022
Portfolio share: 0.00%
Portfolio value: 0
Avg. open price: N/A
Current price: $62.25
P/L: N/A
Sold -100.00% shares
Q3 2022

Showing TOP 245 OSTERWEIS CAPITAL MANAGEMENT's 13F holdings.

Frequently Asked Questions (FAQ)

What is the biggest position of OSTERWEIS CAPITAL MANAGEMENT INC?

The biggest position of the OSTERWEIS CAPITAL MANAGEMENT INC is Alphabet Inc. (GOOG) with 5.11% portfolio share worth of 68.07M US dollars.

Top 5 OSTERWEIS CAPITAL MANAGEMENT's holdings represent 19.21% of the portfolio:

  • Alphabet Inc. (GOOG)5.11%
  • Microsoft Corporation (MSFT)4.94%
  • CVS Health Corporation (CVS)3.74%
  • Dollar General Corporation (DG)2.73%
  • Air Products and Chemicals, Inc. (APD)2.68%

Who is the portfolio manager of OSTERWEIS CAPITAL MANAGEMENT INC?

The portfolio manager of the OSTERWEIS CAPITAL MANAGEMENT INC is .

What is the total asset value of the OSTERWEIS CAPITAL MANAGEMENT INC portfolio?

OSTERWEIS CAPITAL MANAGEMENT INC total asset value (portfolio value) is 1.33B US dollars.

Who is ?

is the portfolio manager of the OSTERWEIS CAPITAL MANAGEMENT INC.

What is (OSTERWEIS CAPITAL MANAGEMENT INC) fund performance?

OSTERWEIS CAPITAL MANAGEMENT's quarterly performance is -60.25%, annualy -215.05%. In the past 3 years, the value of 's portfolio has decreased by -282%. In the past 5 years, the value of the portfolio has decreased by -248%.

What is the OSTERWEIS CAPITAL MANAGEMENT INC CIK?

OSTERWEIS CAPITAL MANAGEMENT's Central Index Key is 0001007524 .