OSTERWEIS CAPITAL MANAGEMENT INC Holdings
OSTERWEIS CAPITAL MANAGEMENT INC is an investment fund managing more than 1.33B US dollars. The largest holdings include Alphabet, Microsoft and CVS Health. In Q3 2022 the fund bought assets of total value of 102.85M US dollars and sold assets of total value of 117.38M US dollars.
OSTERWEIS CAPITAL MANAGEMENT INC portfolio value:
OSTERWEIS CAPITAL MANAGEMENT INC quarter portfolio value change:
OSTERWEIS CAPITAL MANAGEMENT INC 1 year portfolio value change:
OSTERWEIS CAPITAL MANAGEMENT INC 3 years portfolio value change:
OSTERWEIS CAPITAL MANAGEMENT INC 5 years portfolio value change:
OSTERWEIS CAPITAL MANAGEMENT INC portfolio changes
Period | Buy | Sel |
---|---|---|
Q1 2016 | 728906000 | 113666000 |
Q2 2016 | 194698000 | 355220000 |
Q3 2016 | 270286000 | 196773000 |
Q4 2016 | 150004000 | 396028000 |
Q1 2017 | 182866000 | 333729000 |
Q2 2017 | 142354000 | 148204000 |
Q3 2017 | 209143000 | 215088000 |
Q4 2017 | 162234000 | 121313000 |
Q1 2018 | 207127000 | 299611000 |
Q2 2018 | 207602000 | 80344000 |
Q3 2018 | 216094000 | 154972000 |
Q4 2018 | 72908000 | 386050000 |
Q1 2019 | 265415000 | 47683000 |
Q2 2019 | 23994000 | 169505000 |
Q3 2019 | 94941000 | 72945000 |
Q4 2019 | 149509000 | 84341000 |
Q1 2020 | 139998000 | 332886000 |
Q2 2020 | 193121000 | 28991000 |
Q3 2020 | 134002000 | 33498000 |
Q4 2020 | 183546000 | 23318000 |
Q1 2021 | 270895000 | 170234000 |
Q2 2021 | 192164000 | 75717000 |
Q3 2021 | 101341000 | 199907000 |
Q4 2021 | 241282000 | 66820000 |
Q1 2022 | 203649000 | 423148000 |
Q2 2022 | 130370000 | 508390000 |
Q3 2022 | 102854000 | 117375000 |
OSTERWEIS CAPITAL MANAGEMENT INC 13F holdings
Stock |
---|
Portfolio share: 5.11% Portfolio value: 68.07M Avg. open price: $763.94 Current price: $99.87 P/L: -86.93% Sold -0.98% shares Q3 2022 |
Portfolio share: 4.94% Portfolio value: 65.85M Avg. open price: $81.31 Current price: $250.2 P/L: +207.73% Sold -0.79% shares Q3 2022 |
Portfolio share: 3.74% Portfolio value: 49.90M Avg. open price: $87.41 Current price: $102.01 P/L: +16.70% Sold -0.68% shares Q3 2022 |
Portfolio share: 2.73% Portfolio value: 36.40M Avg. open price: $234.94 Current price: $245.93 P/L: +4.68% Sold -0.62% shares Q3 2022 |
Portfolio share: 2.68% Portfolio value: 35.78M Avg. open price: $239.29 Current price: $314.87 P/L: +31.59% Bought +14.73% shares Q3 2022 |
Portfolio share: 2.58% Portfolio value: 34.35M Avg. open price: $73.73 Current price: $143.05 P/L: +94.03% Sold -11.55% shares Q3 2022 |
Portfolio share: 2.56% Portfolio value: 34.11M Avg. open price: $82.71 Current price: $267.97 P/L: +223.99% Sold -0.63% shares Q3 2022 |
Portfolio share: 2.39% Portfolio value: 31.80M Avg. open price: $68.56 Current price: $131.26 P/L: +91.45% Sold -12.31% shares Q3 2022 |
Portfolio share: 2.19% Portfolio value: 29.25M Avg. open price: $140.3 Current price: $147.41 P/L: +5.07% Bought +0.62% shares Q3 2022 |
Portfolio share: 2.12% Portfolio value: 28.31M Avg. open price: $3,195.02 Current price: $91.02 P/L: -97.15% Sold -14.06% shares Q3 2022 |
Portfolio share: 2.11% Portfolio value: 28.17M Avg. open price: $102.48 Current price: $178.78 P/L: +74.46% Sold -0.35% shares Q3 2022 |
Portfolio share: 1.95% Portfolio value: 25.94M Avg. open price: $175.14 Current price: $211.06 P/L: +20.51% Sold -0.48% shares Q3 2022 |
Portfolio share: 1.92% Portfolio value: 25.61M Avg. open price: $127.68 Current price: $289.76 P/L: +126.94% Sold -0.62% shares Q3 2022 |
Portfolio share: 1.92% Portfolio value: 25.58M Avg. open price: $238.13 Current price: $224.71 P/L: -5.63% Bought +160.98% shares Q3 2022 |
Portfolio share: 1.90% Portfolio value: 25.31M Avg. open price: $44.16 Current price: $45.42 P/L: +2.85% Sold -3.83% shares Q3 2022 |
Portfolio share: 1.85% Portfolio value: 24.61M Avg. open price: $91.67 Current price: $138.62 P/L: +51.21% Sold -0.36% shares Q3 2022 |
Portfolio share: 1.84% Portfolio value: 24.52M Avg. open price: $104.81 Current price: $119.97 P/L: +14.47% Sold -0.54% shares Q3 2022 |
Portfolio share: 1.80% Portfolio value: 23.99M Avg. open price: $110.79 Current price: $142.14 P/L: +28.30% Bought +36.47% shares Q3 2022 |
Portfolio share: 1.62% Portfolio value: 21.63M Avg. open price: $52.53 Current price: $85.13 P/L: +62.05% Sold -1.06% shares Q3 2022 |
Portfolio share: 1.61% Portfolio value: 21.43M Avg. open price: N/A Current price: N/A P/L: N/A N/A Q3 2022 |
Portfolio share: 1.55% Portfolio value: 20.65M Avg. open price: $153.1 Current price: $167.9 P/L: +9.67% Bought +153.34% shares Q3 2022 |
Portfolio share: 1.54% Portfolio value: 20.46M Avg. open price: $212.22 Current price: $154.93 P/L: -27.00% Sold -25.82% shares Q3 2022 |
Portfolio share: 1.53% Portfolio value: 20.45M Avg. open price: $76.47 Current price: $73.62 P/L: -3.73% Bought +24.23% shares Q3 2022 |
Portfolio share: 1.51% Portfolio value: 20.11M Avg. open price: N/A Current price: N/A P/L: N/A Bought +7.69% shares Q2 2022 |
Portfolio share: 1.46% Portfolio value: 19.40M Avg. open price: $124.29 Current price: $146.59 P/L: +17.94% Bought +33.26% shares Q3 2022 |
Portfolio share: 1.41% Portfolio value: 18.78M Avg. open price: N/A Current price: $153.11 P/L: N/A Sold -2.86% shares Q3 2022 |
Portfolio share: 1.39% Portfolio value: 18.55M Avg. open price: $93.33 Current price: $117.36 P/L: +25.75% Sold -9.92% shares Q3 2022 |
Portfolio share: 1.32% Portfolio value: 17.66M Avg. open price: $166.82 Current price: $213.68 P/L: +28.09% Sold -0.29% shares Q3 2022 |
Portfolio share: 1.31% Portfolio value: 17.48M Avg. open price: N/A Current price: N/A P/L: N/A N/A Q3 2018 |
Portfolio share: 1.30% Portfolio value: 17.31M Avg. open price: $138.21 Current price: $106.79 P/L: -22.73% Sold -4.30% shares Q3 2022 |
Portfolio share: 1.22% Portfolio value: 16.25M Avg. open price: $72.1 Current price: $106.43 P/L: +47.62% Bought +38.06% shares Q3 2022 |
Portfolio share: 1.18% Portfolio value: 15.76M Avg. open price: $181.9 Current price: $235.78 P/L: +29.62% Sold -3.94% shares Q3 2022 |
Portfolio share: 1.14% Portfolio value: 15.13M Avg. open price: $87.97 Current price: $95.38 P/L: +8.42% Bought +2.10% shares Q3 2022 |
Portfolio share: 1.10% Portfolio value: 14.65M Avg. open price: N/A Current price: $153.28 P/L: N/A N/A Q3 2022 |
Portfolio share: 1.08% Portfolio value: 14.39M Avg. open price: N/A Current price: N/A P/L: N/A N/A Q1 2022 |
Portfolio share: 0.97% Portfolio value: 12.92M Avg. open price: N/A Current price: N/A P/L: N/A N/A Q3 2021 |
Portfolio share: 0.95% Portfolio value: 12.68M Avg. open price: $97.27 Current price: $331.27 P/L: +240.57% Sold -1.19% shares Q3 2022 |
Portfolio share: 0.86% Portfolio value: 11.41M Avg. open price: $429.65 Current price: $334.28 P/L: -22.20% Bought +13.55% shares Q3 2022 |
Portfolio share: 0.86% Portfolio value: 11.40M Avg. open price: N/A Current price: N/A P/L: N/A N/A Q1 2021 |
Portfolio share: 0.68% Portfolio value: 9.10M Avg. open price: N/A Current price: N/A P/L: N/A N/A Q4 2021 |
Portfolio share: 0.68% Portfolio value: 9.02M Avg. open price: N/A Current price: N/A P/L: N/A Bought +5.00% shares Q2 2022 |
Portfolio share: 0.68% Portfolio value: 9.01M Avg. open price: N/A Current price: N/A P/L: N/A Sold -12.50% shares Q2 2021 |
Portfolio share: 0.65% Portfolio value: 8.67M Avg. open price: $142.4 Current price: $143.13 P/L: +0.51% Bought +6.80% shares Q3 2022 |
Portfolio share: 0.65% Portfolio value: 8.64M Avg. open price: N/A Current price: N/A P/L: N/A N/A Q3 2022 |
Portfolio share: 0.65% Portfolio value: 8.63M Avg. open price: $131.2 Current price: $136.9 P/L: +4.34% Sold -17.99% shares Q3 2022 |
Portfolio share: 0.62% Portfolio value: 8.26M Avg. open price: $125.4 Current price: $125.14 P/L: -0.21% Sold -14.58% shares Q3 2022 |
Portfolio share: 0.61% Portfolio value: 8.17M Avg. open price: $64.14 Current price: $67.64 P/L: +5.46% Sold -0.24% shares Q3 2022 |
Portfolio share: 0.61% Portfolio value: 8.07M Avg. open price: N/A Current price: N/A P/L: N/A N/A Q2 2022 |
Portfolio share: 0.60% Portfolio value: 8.01M Avg. open price: N/A Current price: N/A P/L: N/A N/A Q1 2022 |
Portfolio share: 0.60% Portfolio value: 7.98M Avg. open price: N/A Current price: N/A P/L: N/A N/A Q2 2022 |
Portfolio share: 0.59% Portfolio value: 7.91M Avg. open price: $19.46 Current price: $24.47 P/L: +25.77% Bought +590.92% shares Q3 2022 |
Portfolio share: 0.59% Portfolio value: 7.80M Avg. open price: N/A Current price: N/A P/L: N/A N/A Q2 2021 |
Portfolio share: 0.57% Portfolio value: 7.57M Avg. open price: $162.84 Current price: $240.43 P/L: +47.64% Bought +33.01% shares Q3 2022 |
Portfolio share: 0.56% Portfolio value: 7.52M Avg. open price: N/A Current price: N/A P/L: N/A N/A Q2 2021 |
Portfolio share: 0.55% Portfolio value: 7.35M Avg. open price: N/A Current price: N/A P/L: N/A N/A Q1 2022 |
Portfolio share: 0.50% Portfolio value: 6.73M Avg. open price: $48.39 Current price: $53.31 P/L: +10.17% Bought +26.99% shares Q3 2022 |
Portfolio share: 0.50% Portfolio value: 6.65M Avg. open price: N/A Current price: N/A P/L: N/A N/A Q1 2022 |
Portfolio share: 0.49% Portfolio value: 6.56M Avg. open price: $113.75 Current price: $49.45 P/L: -56.53% Bought +102.91% shares Q3 2022 |
Portfolio share: 0.49% Portfolio value: 6.46M Avg. open price: $20.4 Current price: $21.55 P/L: +5.64% Bought +3.08% shares Q3 2022 |
Portfolio share: 0.47% Portfolio value: 6.24M Avg. open price: $59.77 Current price: $77.41 P/L: +29.51% Bought +6.87% shares Q3 2022 |
Portfolio share: 0.47% Portfolio value: 6.22M Avg. open price: N/A Current price: N/A P/L: N/A N/A Q2 2022 |
Portfolio share: 0.46% Portfolio value: 6.18M Avg. open price: N/A Current price: N/A P/L: N/A N/A Q4 2021 |
Portfolio share: 0.45% Portfolio value: 5.96M Avg. open price: N/A Current price: $121.43 P/L: N/A Sold -2.15% shares Q3 2022 |
Portfolio share: 0.44% Portfolio value: 5.90M Avg. open price: $15.71 Current price: $15.56 P/L: -0.95% Bought +91.46% shares Q3 2022 |
Portfolio share: 0.44% Portfolio value: 5.83M Avg. open price: $66.03 Current price: $56.01 P/L: -15.17% Bought +6.64% shares Q3 2022 |
Portfolio share: 0.44% Portfolio value: 5.82M Avg. open price: $95.79 Current price: $108.92 P/L: +13.71% Bought +23.76% shares Q3 2022 |
Portfolio share: 0.43% Portfolio value: 5.69M Avg. open price: $129.01 Current price: $184.01 P/L: +42.63% Bought +32.30% shares Q3 2022 |
Portfolio share: 0.43% Portfolio value: 5.68M Avg. open price: N/A Current price: N/A P/L: N/A Bought +500.00% shares Q2 2020 |
Portfolio share: 0.40% Portfolio value: 5.28M Avg. open price: $27.24 Current price: $24.35 P/L: -10.61% Bought +117.43% shares Q3 2022 |
Portfolio share: 0.38% Portfolio value: 5.02M Avg. open price: $33.76 Current price: $43.78 P/L: +29.68% Bought +30.77% shares Q3 2022 |
Portfolio share: 0.36% Portfolio value: 4.86M Avg. open price: $69.14 Current price: $78.32 P/L: +13.28% Sold -3.51% shares Q3 2022 |
Portfolio share: 0.36% Portfolio value: 4.76M Avg. open price: $45.42 Current price: $146.61 P/L: +222.78% Bought +1.29% shares Q3 2022 |
Portfolio share: 0.36% Portfolio value: 4.74M Avg. open price: $71.02 Current price: $369.29 P/L: +419.98% Sold -6.08% shares Q3 2022 |
Portfolio share: 0.35% Portfolio value: 4.67M Avg. open price: $94.94 Current price: $42.44 P/L: -55.30% Sold -24.60% shares Q3 2022 |
Portfolio share: 0.35% Portfolio value: 4.63M Avg. open price: N/A Current price: $234.96 P/L: N/A Sold -10.49% shares Q3 2022 |
Portfolio share: 0.34% Portfolio value: 4.55M Avg. open price: $67.83 Current price: $90.96 P/L: +34.09% Sold -0.75% shares Q3 2022 |
Portfolio share: 0.34% Portfolio value: 4.52M Avg. open price: $71.78 Current price: $74.32 P/L: +3.54% Bought +5.30% shares Q3 2022 |
Portfolio share: 0.34% Portfolio value: 4.51M Avg. open price: $38.89 Current price: $38.22 P/L: -1.72% Bought +106.43% shares Q3 2022 |
Portfolio share: 0.34% Portfolio value: 4.49M Avg. open price: $78.92 Current price: $72.87 P/L: -7.67% Bought +174.83% shares Q3 2022 |
Portfolio share: 0.34% Portfolio value: 4.47M Avg. open price: N/A Current price: N/A P/L: N/A Sold -35.71% shares Q2 2022 |
Portfolio share: 0.33% Portfolio value: 4.37M Avg. open price: N/A Current price: $26.36 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.33% Portfolio value: 4.37M Avg. open price: $130.26 Current price: $66.22 P/L: -49.16% Bought +26.86% shares Q3 2022 |
Portfolio share: 0.31% Portfolio value: 4.17M Avg. open price: $20.99 Current price: $24.25 P/L: +15.53% Bought +151.77% shares Q3 2022 |
Portfolio share: 0.31% Portfolio value: 4.16M Avg. open price: $22.98 Current price: $15.81 P/L: -31.20% Sold -17.37% shares Q3 2022 |
Portfolio share: 0.30% Portfolio value: 4.05M Avg. open price: N/A Current price: $51.65 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.28% Portfolio value: 3.78M Avg. open price: N/A Current price: N/A P/L: N/A N/A Q3 2020 |
Portfolio share: 0.27% Portfolio value: 3.63M Avg. open price: $179.66 Current price: $243.11 P/L: +35.32% Sold -53.91% shares Q3 2022 |
Portfolio share: 0.26% Portfolio value: 3.51M Avg. open price: $182.7 Current price: $302.43 P/L: +65.54% Sold -26.99% shares Q3 2022 |
Portfolio share: 0.26% Portfolio value: 3.41M Avg. open price: $161.25 Current price: $122.43 P/L: -24.07% Bought +0.22% shares Q3 2022 |
Portfolio share: 0.25% Portfolio value: 3.33M Avg. open price: N/A Current price: $67.73 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.24% Portfolio value: 3.16M Avg. open price: $808.58 Current price: $99.48 P/L: -87.70% Bought +0.79% shares Q3 2022 |
Portfolio share: 0.24% Portfolio value: 3.14M Avg. open price: $56.04 Current price: $37.26 P/L: -33.51% Sold -37.69% shares Q3 2022 |
Portfolio share: 0.22% Portfolio value: 2.99M Avg. open price: $77.75 Current price: $60.16 P/L: -22.63% Bought +17.77% shares Q3 2022 |
Portfolio share: 0.22% Portfolio value: 2.87M Avg. open price: N/A Current price: $33.75 P/L: N/A Sold -17.10% shares Q3 2022 |
Portfolio share: 0.21% Portfolio value: 2.84M Avg. open price: N/A Current price: N/A P/L: N/A Bought +40.00% shares Q4 2018 |
Portfolio share: 0.21% Portfolio value: 2.82M Avg. open price: $26.74 Current price: $45.25 P/L: +69.22% Bought +52.64% shares Q3 2022 |
Portfolio share: 0.19% Portfolio value: 2.59M Avg. open price: $111.35 Current price: $139.85 P/L: +25.59% N/A Q3 2022 |
Portfolio share: 0.19% Portfolio value: 2.48M Avg. open price: $67.96 Current price: $149.09 P/L: +119.37% Sold -4.55% shares Q3 2022 |
Portfolio share: 0.17% Portfolio value: 2.28M Avg. open price: N/A Current price: $18.9 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.16% Portfolio value: 2.14M Avg. open price: $31.99 Current price: $19.95 P/L: -37.63% Sold -10.41% shares Q3 2022 |
Portfolio share: 0.15% Portfolio value: 1.94M Avg. open price: N/A Current price: $54.25 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.14% Portfolio value: 1.83M Avg. open price: N/A Current price: N/A P/L: N/A Bought +0.10% shares Q3 2022 |
Portfolio share: 0.12% Portfolio value: 1.62M Avg. open price: $23.94 Current price: $31.74 P/L: +32.59% Bought +0.63% shares Q2 2022 |
Portfolio share: 0.11% Portfolio value: 1.48M Avg. open price: N/A Current price: $12.55 P/L: N/A Sold -10.35% shares Q4 2021 |
Portfolio share: 0.07% Portfolio value: 982K Avg. open price: $298.09 Current price: $214.38 P/L: -28.08% Bought +1.38% shares Q3 2021 |
Portfolio share: 0.07% Portfolio value: 880K Avg. open price: $61.35 Current price: $106.85 P/L: +74.17% Sold -15.65% shares Q2 2022 |
Portfolio share: 0.06% Portfolio value: 797K Avg. open price: $199.18 Current price: $320.08 P/L: +60.70% Bought +0.91% shares Q3 2022 |
Portfolio share: 0.05% Portfolio value: 722K Avg. open price: $123.57 Current price: $163.96 P/L: +32.69% Bought +78.55% shares Q2 2022 |
Portfolio share: 0.05% Portfolio value: 720K Avg. open price: N/A Current price: $367.34 P/L: N/A Sold -10.86% shares Q2 2022 |
Portfolio share: 0.05% Portfolio value: 647K Avg. open price: N/A Current price: $16.3 P/L: N/A Sold -52.03% shares Q3 2022 |
Portfolio share: 0.04% Portfolio value: 559K Avg. open price: $48.7 Current price: $43.66 P/L: -10.35% Bought +42.45% shares Q3 2021 |
Portfolio share: 0.04% Portfolio value: 500K Avg. open price: N/A Current price: $557.21 P/L: N/A Sold -3.43% shares Q2 2022 |
Portfolio share: 0.03% Portfolio value: 448K Avg. open price: $118.08 Current price: $105.38 P/L: -10.76% Bought +1.85% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 445K Avg. open price: $23.58 Current price: $7.19 P/L: -69.50% Bought +33.10% shares Q4 2021 |
Portfolio share: 0.03% Portfolio value: 440K Avg. open price: $403.61 Current price: $488.66 P/L: +21.07% Bought +3.56% shares Q3 2022 |
Portfolio share: 0.03% Portfolio value: 437K Avg. open price: $66.22 Current price: $110.01 P/L: +66.12% Bought +9.20% shares Q2 2022 |
Portfolio share: 0.03% Portfolio value: 406K Avg. open price: $147.4 Current price: $133.11 P/L: -9.69% Sold -3.53% shares Q1 2022 |
Portfolio share: 0.03% Portfolio value: 339K Avg. open price: N/A Current price: $35.98 P/L: N/A Sold -12.04% shares Q2 2022 |
Portfolio share: 0.02% Portfolio value: 295K Avg. open price: $80.72 Current price: $176.56 P/L: +118.74% Sold -95.69% shares Q2 2022 |
Portfolio share: 0.02% Portfolio value: 248K Avg. open price: $108.42 Current price: $95.93 P/L: -11.52% Bought +18.82% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 247K Avg. open price: $513.63 Current price: $535.04 P/L: +4.17% Bought +5.62% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 237K Avg. open price: $79.97 Current price: $74.33 P/L: -7.05% Sold -0.03% shares Q2 2022 |
Portfolio share: 0.02% Portfolio value: 235K Avg. open price: $76.39 Current price: $103.55 P/L: +35.55% Bought +0.61% shares Q3 2022 |
Portfolio share: 0.02% Portfolio value: 212K Avg. open price: $57.72 Current price: $80.7 P/L: +39.81% N/A Q1 2022 |
Portfolio share: 0.02% Portfolio value: 202K Avg. open price: N/A Current price: $102.19 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.02% Portfolio value: 201K Avg. open price: N/A Current price: $68.2 P/L: N/A Sold -6.00% shares Q4 2021 |
Portfolio share: 0.01% Portfolio value: 196K Avg. open price: N/A Current price: $46.84 P/L: N/A N/A Q4 2020 |
Portfolio share: 0.01% Portfolio value: 190K Avg. open price: $45.46 Current price: $51.65 P/L: +13.63% N/A Q3 2022 |
Portfolio share: 0.01% Portfolio value: 184K Avg. open price: N/A Current price: $5.95 P/L: N/A N/A Q4 2021 |
Portfolio share: 0.01% Portfolio value: 180K Avg. open price: N/A Current price: $183.12 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.01% Portfolio value: 171K Avg. open price: N/A Current price: $98.51 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.01% Portfolio value: 170K Avg. open price: N/A Current price: $13.7 P/L: N/A N/A Q4 2020 |
Portfolio share: 0.01% Portfolio value: 165K Avg. open price: N/A Current price: $196.87 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.01% Portfolio value: 163K Avg. open price: $50.61 Current price: $41.21 P/L: -18.58% Sold -4.39% shares Q3 2022 |
Portfolio share: 0.01% Portfolio value: 161K Avg. open price: N/A Current price: $400.01 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.01% Portfolio value: 140K Avg. open price: N/A Current price: $159.4 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.01% Portfolio value: 138K Avg. open price: $94.61 Current price: $90.28 P/L: -4.58% Sold -79.68% shares Q3 2022 |
Portfolio share: 0.01% Portfolio value: 139K Avg. open price: $295.86 Current price: $166.1 P/L: -43.86% N/A Q3 2022 |
Portfolio share: 0.01% Portfolio value: 132K Avg. open price: N/A Current price: $156.08 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.01% Portfolio value: 121K Avg. open price: N/A Current price: N/A P/L: N/A N/A Q3 2022 |
Portfolio share: 0.01% Portfolio value: 116K Avg. open price: N/A Current price: $62.24 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.01% Portfolio value: 114K Avg. open price: N/A Current price: $79.43 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.01% Portfolio value: 110K Avg. open price: N/A Current price: N/A P/L: N/A N/A Q3 2021 |
Portfolio share: 0.01% Portfolio value: 103K Avg. open price: N/A Current price: $138.73 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.01% Portfolio value: 96K Avg. open price: N/A Current price: $17.13 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.01% Portfolio value: 96K Avg. open price: N/A Current price: $193.68 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.01% Portfolio value: 92K Avg. open price: N/A Current price: $71.05 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.01% Portfolio value: 87K Avg. open price: N/A Current price: $100.68 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.01% Portfolio value: 85K Avg. open price: N/A Current price: $215.67 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.01% Portfolio value: 85K Avg. open price: N/A Current price: $285.01 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.01% Portfolio value: 84K Avg. open price: N/A Current price: $208.73 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.01% Portfolio value: 80K Avg. open price: N/A Current price: $10.78 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.01% Portfolio value: 76K Avg. open price: N/A Current price: $78.03 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.01% Portfolio value: 70K Avg. open price: $43.23 Current price: $37.07 P/L: -14.25% N/A Q3 2022 |
Portfolio share: 0.01% Portfolio value: 68K Avg. open price: $48.86 Current price: $46.56 P/L: -4.71% Sold -80.98% shares Q3 2022 |
Portfolio share: 0.01% Portfolio value: 68K Avg. open price: N/A Current price: $183.79 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.00% Portfolio value: 63K Avg. open price: N/A Current price: $106.76 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.00% Portfolio value: 58K Avg. open price: N/A Current price: $85.15 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.00% Portfolio value: 57K Avg. open price: N/A Current price: $254.86 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.00% Portfolio value: 54K Avg. open price: N/A Current price: $1,454.37 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.00% Portfolio value: 53K Avg. open price: N/A Current price: $43.91 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.00% Portfolio value: 51K Avg. open price: N/A Current price: $356.09 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.00% Portfolio value: 51K Avg. open price: N/A Current price: $79.46 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.00% Portfolio value: 47K Avg. open price: N/A Current price: $109.62 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.00% Portfolio value: 45K Avg. open price: N/A Current price: $287.73 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.00% Portfolio value: 44K Avg. open price: N/A Current price: $182.45 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.00% Portfolio value: 40K Avg. open price: N/A Current price: $66.36 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.00% Portfolio value: 40K Avg. open price: N/A Current price: $49.33 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.00% Portfolio value: 40K Avg. open price: N/A Current price: $33.33 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.00% Portfolio value: 39K Avg. open price: $60.17 Current price: $150.01 P/L: +149.32% N/A Q3 2022 |
Portfolio share: 0.00% Portfolio value: 37K Avg. open price: $53.58 Current price: $153.18 P/L: +185.88% N/A Q3 2022 |
Portfolio share: 0.00% Portfolio value: 36K Avg. open price: N/A Current price: $298.66 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.00% Portfolio value: 34K Avg. open price: N/A Current price: $150.45 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.00% Portfolio value: 33K Avg. open price: $35.34 Current price: $63.47 P/L: +79.61% N/A Q3 2022 |
Portfolio share: 0.00% Portfolio value: 32K Avg. open price: N/A Current price: $167.79 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.00% Portfolio value: 32K Avg. open price: $226.73 Current price: $90.52 P/L: -60.08% N/A Q3 2022 |
Portfolio share: 0.00% Portfolio value: 32K Avg. open price: N/A Current price: $133.93 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.00% Portfolio value: 27K Avg. open price: N/A Current price: $350.31 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.00% Portfolio value: 25K Avg. open price: N/A Current price: $43.76 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.00% Portfolio value: 24K Avg. open price: N/A Current price: $312.59 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.00% Portfolio value: 24K Avg. open price: N/A Current price: $35.15 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.00% Portfolio value: 22K Avg. open price: N/A Current price: $504.49 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.00% Portfolio value: 21K Avg. open price: N/A Current price: $19.56 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.00% Portfolio value: 21K Avg. open price: N/A Current price: $13.34 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.00% Portfolio value: 20K Avg. open price: N/A Current price: $68.39 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.00% Portfolio value: 16K Avg. open price: N/A Current price: $78.48 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.00% Portfolio value: 16K Avg. open price: $94.02 Current price: $188.47 P/L: +100.45% N/A Q3 2022 |
Portfolio share: 0.00% Portfolio value: 14K Avg. open price: N/A Current price: $843.1 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.00% Portfolio value: 14K Avg. open price: N/A Current price: $1,570.61 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.00% Portfolio value: 14K Avg. open price: N/A Current price: $27.7 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.00% Portfolio value: 13K Avg. open price: N/A Current price: $320.11 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.00% Portfolio value: 12K Avg. open price: N/A Current price: $35.04 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.00% Portfolio value: 12K Avg. open price: N/A Current price: $123.63 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.00% Portfolio value: 12K Avg. open price: N/A Current price: $9.28 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.00% Portfolio value: 12K Avg. open price: N/A Current price: $231.47 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.00% Portfolio value: 12K Avg. open price: N/A Current price: $17.19 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.00% Portfolio value: 11K Avg. open price: N/A Current price: $65.7 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.00% Portfolio value: 11K Avg. open price: N/A Current price: $111.02 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.00% Portfolio value: 11K Avg. open price: N/A Current price: $26.35 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.00% Portfolio value: 11K Avg. open price: N/A Current price: $81.62 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.00% Portfolio value: 11K Avg. open price: N/A Current price: $11.65 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.00% Portfolio value: 10K Avg. open price: N/A Current price: $490.67 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.00% Portfolio value: 9K Avg. open price: N/A Current price: $381.13 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.00% Portfolio value: 9K Avg. open price: $55.68 Current price: $118.33 P/L: +112.52% N/A Q3 2022 |
Portfolio share: 0.00% Portfolio value: 9K Avg. open price: N/A Current price: $127.08 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.00% Portfolio value: 9K Avg. open price: N/A Current price: $48.04 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.00% Portfolio value: 8K Avg. open price: N/A Current price: $11.86 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.00% Portfolio value: 7K Avg. open price: N/A Current price: $178.56 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.00% Portfolio value: 6K Avg. open price: N/A Current price: $249.28 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.00% Portfolio value: 6K Avg. open price: N/A Current price: $29.53 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.00% Portfolio value: 6K Avg. open price: N/A Current price: $0.79 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.00% Portfolio value: 7K Avg. open price: N/A Current price: $881.9 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.00% Portfolio value: 7K Avg. open price: N/A Current price: $530.64 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.00% Portfolio value: 7K Avg. open price: N/A Current price: $269.72 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.00% Portfolio value: 7K Avg. open price: N/A Current price: $321.56 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.00% Portfolio value: 6K Avg. open price: $5.01 Current price: $50.84 P/L: +914.57% N/A Q3 2022 |
Portfolio share: 0.00% Portfolio value: 5K Avg. open price: N/A Current price: $116.56 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.00% Portfolio value: 5K Avg. open price: N/A Current price: $162.04 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.00% Portfolio value: 5K Avg. open price: N/A Current price: N/A P/L: N/A N/A Q3 2022 |
Portfolio share: 0.00% Portfolio value: 5K Avg. open price: N/A Current price: $51.38 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.00% Portfolio value: 4K Avg. open price: N/A Current price: $135.63 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.00% Portfolio value: 3K Avg. open price: N/A Current price: $72.91 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.00% Portfolio value: 3K Avg. open price: N/A Current price: $12.63 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.00% Portfolio value: 2K Avg. open price: N/A Current price: $2.23 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.00% Portfolio value: 3K Avg. open price: N/A Current price: $4.32 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.00% Portfolio value: 2K Avg. open price: N/A Current price: $95.42 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.00% Portfolio value: 2K Avg. open price: N/A Current price: $281.1 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.00% Portfolio value: 2K Avg. open price: N/A Current price: $292.75 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.00% Portfolio value: 3K Avg. open price: N/A Current price: $49.57 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.00% Portfolio value: 2K Avg. open price: N/A Current price: $317.6 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.00% Portfolio value: 2K Avg. open price: N/A Current price: $5.12 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.00% Portfolio value: 2K Avg. open price: N/A Current price: $250.91 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.00% Portfolio value: 3K Avg. open price: N/A Current price: $11.31 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.00% Portfolio value: 1K Avg. open price: N/A Current price: $13.41 P/L: N/A N/A Q3 2022 |
Portfolio share: 0.00% Portfolio value: 0 Avg. open price: $80.25 Current price: $53.89 P/L: -32.85% Sold -100.00% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 0 Avg. open price: N/A Current price: N/A P/L: N/A Sold -100.00% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 0 Avg. open price: N/A Current price: $61.9 P/L: N/A Sold -100.00% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 0 Avg. open price: N/A Current price: $28.96 P/L: N/A Sold -100.00% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 0 Avg. open price: $48.89 Current price: $27.24 P/L: -44.28% Sold -100.00% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 0 Avg. open price: N/A Current price: $24.65 P/L: N/A Sold -100.00% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 0 Avg. open price: N/A Current price: N/A P/L: N/A Sold -100.00% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 0 Avg. open price: $60.07 Current price: $20.4 P/L: -66.04% Sold -100.00% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 0 Avg. open price: N/A Current price: $9.88 P/L: N/A Sold -100.00% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 0 Avg. open price: N/A Current price: $96.6 P/L: N/A Sold -100.00% shares Q3 2022 |
Portfolio share: 0.00% Portfolio value: 0 Avg. open price: N/A Current price: $62.25 P/L: N/A Sold -100.00% shares Q3 2022 |
Showing TOP 245 OSTERWEIS CAPITAL MANAGEMENT's 13F holdings.
Frequently Asked Questions (FAQ)
What is the biggest position of OSTERWEIS CAPITAL MANAGEMENT INC?
The biggest position of the OSTERWEIS CAPITAL MANAGEMENT INC is Alphabet Inc. (GOOG) with 5.11% portfolio share worth of 68.07M US dollars.
Top 5 OSTERWEIS CAPITAL MANAGEMENT's holdings represent 19.21% of the portfolio:
- Alphabet Inc. (GOOG) – 5.11%
- Microsoft Corporation (MSFT) – 4.94%
- CVS Health Corporation (CVS) – 3.74%
- Dollar General Corporation (DG) – 2.73%
- Air Products and Chemicals, Inc. (APD) – 2.68%
Who is the portfolio manager of OSTERWEIS CAPITAL MANAGEMENT INC?
The portfolio manager of the OSTERWEIS CAPITAL MANAGEMENT INC is .
What is the total asset value of the OSTERWEIS CAPITAL MANAGEMENT INC portfolio?
OSTERWEIS CAPITAL MANAGEMENT INC total asset value (portfolio value) is 1.33B US dollars.
Who is ?
is the portfolio manager of the OSTERWEIS CAPITAL MANAGEMENT INC.
What is (OSTERWEIS CAPITAL MANAGEMENT INC) fund performance?
OSTERWEIS CAPITAL MANAGEMENT's quarterly performance is -60.25%, annualy -215.05%. In the past 3 years, the value of 's portfolio has decreased by -282%. In the past 5 years, the value of the portfolio has decreased by -248%.
What is the OSTERWEIS CAPITAL MANAGEMENT INC CIK?
OSTERWEIS CAPITAL MANAGEMENT's Central Index Key is 0001007524 .